10009 納指摩通六三沽Ｂ (認沽證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.011 | 19,670,000 | 35.291 | 19,090,000 | 0.011 | 560,000 | 0.012 | |
| 25/02/2026 | 0.017 | 230,000 | 35.522 | 130,000 | 0.015 | |||
| 24/02/2026 | 0.022 | 670,000 | 35.051 | 670,000 | 0.022 | |||
| 23/02/2026 | 0.024 | 170,000 | 38.280 | 70,000 | 0.024 | 100,000 | 0.025 | |
| 20/02/2026 | 0.024 | 22,280,000 | 34.270 | 22,200,000 | 0.024 | 80,000 | 0.026 | |
| 16/02/2026 | 0.032 | 1,850,000 | 34.896 | 1,850,000 | 0.033 | |||
| 13/02/2026 | 0.039 | 3,170,000 | 35.592 | 2,950,000 | 0.037 | 110,000 | 0.039 | |
| 12/02/2026 | 0.024 | 50,000 | 33.492 | 50,000 | 0.024 | |||
| 11/02/2026 | 0.024 | 660,000 | 32.487 | 520,000 | 0.023 | 100,000 | 0.025 | |
| 10/02/2026 | 0.027 | 720,000 | 34.380 | 410,000 | 0.025 | 270,000 | 0.027 | |
| 09/02/2026 | 0.031 | 3,250,000 | 34.060 | 3,150,000 | 0.031 | |||
| 06/02/2026 | 0.055 | 3,950,000 | 36.338 | 2,510,000 | 0.057 | 1,440,000 | 0.058 | |
| 05/02/2026 | 0.037 | 7,770,000 | 33.171 | 6,670,000 | 0.037 | 1,010,000 | 0.038 | |
| 04/02/2026 | 0.028 | 6,910,000 | 32.898 | 5,980,000 | 0.029 | 930,000 | 0.030 | |
| 03/02/2026 | 0.019 | 16,340,000 | 31.457 | 2,670,000 | 0.019 | 13,550,000 | 0.021 | |
| 02/02/2026 | 0.035 | 26,030,000 | 36.235 | 2,990,000 | 0.035 | 22,980,000 | 0.034 | |
| 30/01/2026 | 0.028 | 3,510,000 | 34.778 | 2,370,000 | 0.026 | 1,040,000 | 0.027 | |
| 29/01/2026 | 0.021 | 2,870,000 | 32.451 | 1,530,000 | 0.022 | 1,300,000 | 0.021 | |
| 28/01/2026 | 0.018 | 1,480,000 | 30.340 | 530,000 | 0.018 | 740,000 | 0.019 | |
| 27/01/2026 | 0.022 | 1,410,000 | 30.457 | 1,400,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
