10009 納指摩通六三沽Ｂ (認沽證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.111 | 261,110,000 | 33.028 | 130,580,000 | 0.103 | 130,510,000 | 0.103 | |
| 17/11/2025 | 0.091 | 51,330,000 | 30.840 | 25,900,000 | 0.093 | 25,360,000 | 0.093 | |
| 14/11/2025 | 0.101 | 217,910,000 | 32.032 | 108,570,000 | 0.096 | 109,250,000 | 0.096 | |
| 13/11/2025 | 0.078 | 318,930,000 | 30.754 | 159,430,000 | 0.078 | 159,500,000 | 0.078 | |
| 12/11/2025 | 0.077 | 50,200,000 | 30.549 | 25,020,000 | 0.078 | 25,170,000 | 0.078 | |
| 11/11/2025 | 0.081 | 144,600,000 | 31.538 | 72,150,000 | 0.079 | 72,450,000 | 0.079 | |
| 10/11/2025 | 0.087 | 74,790,000 | 29.748 | 38,290,000 | 0.090 | 36,390,000 | 0.090 | |
| 07/11/2025 | 0.094 | 262,840,000 | 30.906 | 130,710,000 | 0.097 | 132,130,000 | 0.097 | |
| 06/11/2025 | 0.085 | 101,720,000 | 31.700 | 50,660,000 | 0.085 | 50,960,000 | 0.085 | |
| 05/11/2025 | 0.093 | 191,230,000 | 32.025 | 95,940,000 | 0.097 | 95,260,000 | 0.098 | |
| 04/11/2025 | 0.085 | 291,640,000 | 33.148 | 144,880,000 | 0.079 | 146,760,000 | 0.079 | |
| 03/11/2025 | 0.078 | 50,400,000 | 31.363 | 25,050,000 | 0.076 | 25,350,000 | 0.076 | |
| 31/10/2025 | 0.074 | 1,070,000 | 29.854 | 840,000 | 0.074 | 230,000 | 0.075 | |
| 30/10/2025 | 0.073 | 2,460,000 | 31.229 | 230,000 | 0.072 | 2,210,000 | 0.072 | |
| 28/10/2025 | 0.076 | 1,040,000 | 30.321 | 90,000 | 0.075 | 870,000 | 0.076 | |
| 27/10/2025 | 0.077 | 1,430,000 | 28.355 | 340,000 | 0.078 | 1,050,000 | 0.076 | |
| 24/10/2025 | 0.089 | 750,000 | 28.773 | 190,000 | 0.089 | 560,000 | 0.089 | |
| 23/10/2025 | 0.098 | 400,000 | 28.992 | 370,000 | 0.098 | 20,000 | 0.100 | |
| 22/10/2025 | 0.094 | 950,000 | 29.494 | 730,000 | 0.092 | 220,000 | 0.094 | |
| 21/10/2025 | 0.096 | 1,600,000 | 29.739 | 990,000 | 0.092 | 600,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
