69490 華虹瑞銀六十牛D (R 牛證)
即時 按盤價 跌0.820 -0.080 (-8.889%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.780-0.090-10.345%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.570-0.060-3.681%28.20030.00002/11/2026
53386華虹法興六甲牛D0.790-0.100-11.236%106.200108.00026/11/2026
53490華虹法興六七牛C1.260-0.050-3.817%60.60062.80029/07/2026
54065華虹法巴六七牛B1.240-0.060-4.615%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.840-0.080-8.696%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.240-0.080-6.061%62.00064.00027/07/2026
54414華虹摩通六七牛D1.240-0.080-6.061%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.173-0.018-9.424%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.112-0.021-15.789%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.090-0.070-6.034%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.600-0.090-5.325%26.70028.50013/11/2026
55869華虹法興六九牛A1.600-0.050-3.030%26.20028.00029/09/2026
55995華虹法興六九牛D1.560-0.050-3.106%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.040-0.080-7.143%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.090-0.070-6.034%78.00080.00002/11/2026
56388華虹法興六乙牛A1.060-0.060-5.357%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.010-0.090-8.182%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.600-0.080-11.765%127.000129.00031/12/2026
56643華虹法巴六九牛A1.020-0.090-8.108%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.540-0.100-15.625%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.600-0.060-3.614%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.156-0.018-10.345%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.040-0.080-7.143%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.187-0.019-9.223%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.530-0.090-14.516%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.405-0.105-20.588%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.475-0.095-16.667%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.110-0.017-13.386%131.000133.00021/12/2026
60213華虹法興六乙牛H0.103-0.020-16.260%133.200135.00030/12/2026
60285華虹法興六九牛E1.540-0.050-3.145%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.590-0.080-4.790%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.980-0.080-7.547%88.20090.00016/11/2026
60841華虹法興六九牛F1.510-0.060-3.822%34.70036.50029/09/2026
60877華虹摩通六十牛A0.980-0.100-9.259%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.010-0.100-9.009%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.460-0.090-16.364%140.200142.00011/12/2026
61016華虹法興六甲牛A1.000-0.050-4.762%87.00088.80030/11/2026
61088華虹法巴六七牛E1.310-0.060-4.380%53.00055.00030/07/2026
61159華虹法巴六九牛B0.970-0.090-8.491%87.90089.90030/09/2026
61245華虹法興六乙牛I0.119-0.019-13.768%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.500-0.080-5.063%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.620-0.110-15.068%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.730-0.100-12.048%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.075-0.020-21.053%147.200149.00027/11/2026
61470華虹法興六九牛G1.490-0.050-3.247%37.20039.00028/09/2026
61554華虹摩通六九牛B1.480-0.070-4.516%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.305-0.100-24.691%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.088-0.018-16.981%142.000144.00023/11/2026
61609華虹法興六乙牛D0.127-0.021-14.189%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.920-0.070-7.071%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.970-0.080-7.619%91.00093.00031/12/2026
61755華虹法興六乙牛J0.072-0.021-22.581%148.200150.00029/12/2026
61766華虹法巴六十牛I0.600-0.100-14.286%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.150-0.016-9.639%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.640-0.090-12.329%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.074-0.020-21.277%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.137-0.018-11.613%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.157-0.019-10.795%107.200109.00013/11/2026
62447華虹摩通六十牛B0.890-0.080-8.247%96.20098.00009/10/2026
62451華虹法巴六七牛F1.170-0.060-4.878%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.880-0.080-8.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.690-0.060-8.000%116.000118.00030/10/2026
62715華虹法巴六十牛B0.890-0.060-6.316%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.730-0.080-9.877%113.200115.00020/11/2026
62877華虹法興六甲牛B0.860-0.100-10.417%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.075-0.021-21.875%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.930-0.080-7.921%93.00095.00016/11/2026
63196華虹法興六甲牛G0.144-0.020-12.195%113.200115.00024/11/2026
63198華虹法興六乙牛E0.165-0.016-8.840%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.310-0.120-27.907%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.650-0.090-12.162%121.200123.00013/11/2026
63525華虹法興六九牛C1.630-0.050-2.976%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.115-0.018-13.534%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.500-0.070-4.459%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.190-0.080-6.299%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.135-0.018-11.765%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.129-0.020-13.423%120.000122.00009/11/2026
64181華虹法興六八牛C1.200-0.050-4.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.470-0.070-4.545%39.20041.00021/12/2026
64930華虹法巴六七牛G1.080-0.080-6.897%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.5700.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D1.450-0.100-6.452%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.0580.0000.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.110-0.080-6.723%74.20076.00022/07/2026
65333華虹摩通六七牛I1.120-0.070-5.882%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.140-0.070-5.785%71.00073.00017/08/2026
65772華虹法興六八牛D1.130-0.060-5.042%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.100-0.080-6.780%75.20077.20031/12/2026
66055華虹摩通六十牛C0.800-0.080-9.091%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.160-0.080-6.452%70.20072.00020/07/2026
67976華虹法巴六十牛E0.830-0.070-7.778%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.320-0.100-7.042%54.00056.00017/07/2026
68528華虹法興六八牛A1.310-0.060-4.380%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.860-0.080-8.511%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.280-0.070-5.185%58.00060.00010/08/2026
69101華虹摩通六七牛F1.290-0.080-5.839%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.810-0.090-10.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.550-0.080-4.908%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.065+0.018+38.298%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.055+0.018+48.649%211.800210.00018/12/2028
65123華虹摩通八十熊B0.045+0.017+60.714%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.050+0.017+51.515%211.800210.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 10:33
  即時報價更新時間為 26/06/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康