69203 美團瑞銀六五牛N (R 牛證)
即時 按盤價 不變0.069 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.021-0.008-27.586%90.00092.50011/12/2026
53637美團摩通七一牛A0.046-0.007-13.208%78.50081.00015/01/2027
53675美團摩通六乙牛B0.037-0.007-15.909%83.00085.50011/12/2026
53766美團摩利六乙牛A0.042-0.006-12.500%83.50086.00030/12/2026
53767美團摩利六九牛A0.025-0.007-21.875%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.020-0.008-28.571%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.031-0.007-18.421%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.057-0.006-9.524%73.50076.00023/10/2026
53951美團法巴六一牛E0.127-0.032-20.126%87.40089.90029/01/2026
53958美團法巴六一牛F0.225-0.030-11.765%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.037-0.007-15.909%82.50085.00028/12/2026
53993美團匯豐六十牛B0.031-0.006-16.216%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.022-0.007-24.138%89.50092.00009/11/2026
54114美團法興六十牛D0.026-0.007-21.212%88.00090.50030/10/2026
54117美團法興六甲牛B0.037-0.007-15.909%83.00085.50030/11/2026
54124美團法興六乙牛A0.059-0.007-10.606%73.00075.50029/12/2026
54140美團法興六乙牛B0.069-0.007-9.211%68.00070.50030/12/2026
54198美團法興六乙牛C0.079-0.008-9.195%63.00065.50028/12/2026
54408美團摩通六二牛R0.114-0.034-22.973%88.50091.00013/02/2026
54423美團摩通七三牛A0.075-0.007-8.537%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.088-0.006-6.383%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.215-0.035-14.000%79.50082.00021/12/2026
55947美團法興六九牛B0.022-0.005-18.519%90.00092.50029/09/2026
56319美團摩通六三牛T0.095-0.034-26.357%90.50093.00013/03/2026
56327美團摩通六三牛U0.134-0.035-20.710%86.50089.00013/03/2026
56339美團匯豐七一牛A0.249-0.036-12.632%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.167-0.033-16.500%84.00086.50002/11/2026
56356美團法興六九牛C0.032-0.007-17.949%85.00087.50030/09/2026
56361美團法興六十牛A0.048-0.006-11.111%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.027-0.007-20.588%87.50090.00031/07/2026
56571美團法巴六二牛C0.100-0.033-24.812%90.30092.80026/02/2026
56716美團摩利六三牛B0.234-0.036-13.333%77.50080.00030/03/2026
56884美團法興七二牛A0.089-0.009-9.184%58.00060.50025/02/2027
56995美團法巴六二牛D0.275-0.035-11.290%72.50075.00026/02/2026
57656美團匯豐七一牛B0.131-0.033-20.122%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.096-0.035-26.718%90.50093.00025/03/2026
58359美團法興六六牛B0.093-0.034-26.772%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.038-0.007-15.556%82.50085.00029/12/2026
59121美團法興六六牛C0.116-0.035-23.179%89.00091.50026/06/2026
59129美團法興六六牛D0.148-0.033-18.232%86.00088.50029/06/2026
59239美團法興六四牛S0.200-0.034-14.530%81.00083.50030/04/2026
59551美團法巴六三牛D0.088-0.034-27.869%92.50095.00030/03/2026
59614美團摩通六四牛N0.084-0.033-28.205%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.227-0.038-14.340%78.50081.00005/05/2026
59677美團法興六七牛E0.082-0.035-29.915%92.00094.50030/07/2026
59714美團匯豐六七牛E0.077-0.034-30.631%92.50095.00006/07/2026
59975美團匯豐六二牛J0.091-0.032-26.016%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.065-0.007-9.722%70.10072.60013/01/2027
60611美團法巴六三牛E0.187-0.034-15.385%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.127-0.006-4.511%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.083-0.036-30.252%91.50094.00031/03/2026
66533美團匯豐六七牛I0.053-0.040-43.011%94.50097.00013/07/2026
66638美團瑞銀五乙牛B0.069-0.006-8.000%65.50068.00019/12/2025
67139美團摩通六六牛B0.027-0.007-20.588%87.50090.00012/06/2026
67517美團摩通六六牛K0.155-0.033-17.553%85.50088.00012/06/2026
67589美團摩通六五牛J0.195-0.035-15.217%81.50084.00008/05/2026
67594美團摩通六五牛K0.175-0.035-16.667%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.540-0.030-5.263%47.00050.00030/12/2025
68506美團法興六七牛H0.071-0.039-35.455%93.00095.50029/07/2026
69191美團瑞銀六五牛L0.0000.000%99.500102.00014/05/2026
69195美團瑞銀六五牛M0.0000.000%97.500100.00021/05/2026
69203美團瑞銀六五牛N0.0690.0000.000%93.50096.00014/05/2026
69241美團法興六七牛I0.0420.0000.000%95.50098.00028/07/2026
69316美團法巴六五牛G0.0500.0000.000%95.50098.00028/05/2026
69380美團摩通六六牛L0.0000.000%97.500100.00012/06/2026
69408美團匯豐六七牛J0.0000.000%100.500103.00020/07/2026
69415美團匯豐六八牛A0.0490.0000.000%96.50099.00010/08/2026
69811美團摩通五乙牛A0.017-0.007-29.167%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.227+0.007+3.182%222.500220.00030/12/2027
52256美團法巴七七熊G0.227+0.007+3.182%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.265+0.005+1.923%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.280+0.005+1.818%252.500250.00030/12/2027
52942美團摩利七乙熊E0.237+0.007+3.043%227.800225.00029/12/2027
53072美團法興七乙熊I0.238+0.006+2.586%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.200+0.028+16.279%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.305+0.005+1.667%262.500260.00024/12/2027
53350美團法巴八六熊B0.190+0.026+15.854%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.225+0.030+15.385%124.500122.00029/11/2027
53511美團法興八乙熊70.196+0.026+15.294%122.500120.00028/12/2028
53659美團摩通七九熊D0.2650.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.115+0.027+30.682%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.154+0.025+19.380%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.157+0.027+20.769%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.208+0.006+2.970%212.500210.00029/12/2027
54196美團法興八乙熊90.161+0.024+17.518%118.500116.00027/12/2028
54268美團摩通七九熊E0.248+0.007+2.905%232.500230.00010/09/2027
54269美團摩通七九熊F0.3400.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.360+0.030+9.091%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.285+0.005+1.786%252.500250.00017/12/2027
54418美團摩通八七熊B0.148+0.027+22.314%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.320+0.005+1.587%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3000.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.255+0.006+2.410%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.380+0.005+1.333%302.500300.00009/12/2027
54899美團法興八乙熊A0.127+0.026+25.743%114.500112.00028/12/2028
55104美團摩通七甲熊A0.219+0.007+3.302%217.500215.00012/11/2027
55237美團法興七乙熊X0.184+0.005+2.793%199.500197.00022/12/2027
55260美團摩利七乙熊G0.215+0.007+3.365%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.236+0.007+3.057%227.500225.00030/12/2027
55825美團摩通七甲熊D0.205+0.007+3.535%210.500208.00012/11/2027
55865美團法興七乙熊Y0.220+0.006+2.804%218.000215.50020/12/2027
56019美團花旗六乙熊E0.181+0.007+4.023%192.500190.00031/12/2026
56555美團摩利八七熊C0.083+0.020+31.746%108.500106.00027/07/2028
56630美團摩利八一熊A0.084+0.007+9.091%145.500143.00025/01/2028
57053美團法興八乙熊C0.169+0.006+3.681%195.500193.00029/12/2028
57211美團法興八乙熊20.074+0.008+12.121%143.000140.50027/12/2028
57335美團法興八乙熊K0.159+0.005+3.247%190.500188.00021/12/2028
57536美團摩通八七熊A0.076+0.006+8.571%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.248+0.006+2.479%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.208+0.007+3.483%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.091+0.025+37.879%109.500107.00008/08/2028
58451美團摩通七甲熊M0.152+0.007+4.828%182.500180.00012/11/2027
58506美團法興八乙熊E0.184+0.006+3.371%203.500201.00028/12/2028
58601美團摩通八二熊D0.188+0.007+3.867%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.150+0.006+4.167%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.139+0.005+3.731%180.500178.00027/12/2028
59375美團摩通八二熊E0.139+0.007+5.303%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.142+0.007+5.185%177.500175.00003/02/2028
59463美團摩通七十熊A0.239+0.007+3.017%227.500225.00015/10/2027
59470美團匯豐七十熊B0.153+0.007+4.795%182.500180.00025/10/2027
59513美團法巴八一熊C0.145+0.007+5.072%181.000178.00025/01/2028
59628美團摩通八乙熊C0.092+0.025+37.313%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.170+0.006+3.659%192.500190.00007/12/2027
59822美團花旗七乙熊G0.148+0.006+4.225%180.500178.00030/12/2027
59929美團法興八乙熊30.320+0.035+12.281%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.228+0.007+3.167%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.239+0.007+3.017%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.132+0.007+5.600%172.500170.00031/01/2028
60071美團法興七乙熊O0.201+0.006+3.077%208.500206.00029/12/2027
60129美團摩通七十熊B0.195+0.007+3.723%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.191+0.006+3.243%202.500200.00021/12/2027
60312美團花旗六乙熊F0.140+0.006+4.478%171.600169.10031/12/2026
60345美團摩通七十熊C0.182+0.006+3.409%198.500196.00015/10/2027
60347美團摩利八七熊A0.244+0.029+13.488%127.500125.00031/07/2028
60353美團摩利八七熊B0.177+0.028+18.792%119.500117.00028/07/2028
60436美團法興八乙熊M0.123+0.005+4.237%171.300168.80022/12/2028
60515美團匯豐八一熊A0.132+0.006+4.762%172.500170.00031/01/2028
60780美團摩通七十熊E0.173+0.007+4.217%193.500191.00015/10/2027
60798美團法興八乙熊N0.131+0.005+3.968%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.122+0.006+5.172%167.500165.00002/02/2028
61255美團法巴八十熊A0.160+0.006+3.896%193.000190.00030/10/2028
61256美團法巴八十熊B0.178+0.007+4.094%203.000200.00030/10/2028
61352美團摩通八二熊G0.130+0.007+5.691%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.170+0.007+4.294%192.500190.00030/12/2027
61461美團法巴八一熊D0.127+0.007+5.833%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.137+0.028+25.688%113.500111.00006/07/2026
61639美團摩通八二熊H0.122+0.007+6.087%167.500165.00011/02/2028
61717美團法興八乙熊D0.095+0.029+43.939%110.500108.00029/12/2028
61776美團法興八乙熊O0.112+0.005+4.673%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.355+0.030+9.231%140.500138.00013/07/2028
61889美團法巴八六熊E0.113+0.024+26.966%111.500109.00029/06/2028
62209美團法興八乙熊G0.201+0.005+2.551%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.174+0.007+4.192%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.105+0.028+36.364%110.500108.00001/11/2027
62488美團摩通八乙熊B0.330+0.030+10.000%138.500136.00008/12/2028
62693美團摩利七乙熊N0.133+0.006+4.724%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.161+0.006+3.871%187.500185.00013/12/2027
62903美團法興六乙熊J0.305+0.030+10.909%133.000130.50029/12/2026
62919美團法興八乙熊W0.090+0.008+9.756%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.320+0.030+10.345%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.285+0.030+11.765%132.500130.00006/07/2028
63108美團法興八乙熊P0.095+0.005+5.556%156.500154.00028/12/2028
63133美團匯豐七十熊C0.116+0.007+6.422%162.500160.00011/10/2027
63267美團摩通八八熊A0.280+0.030+12.000%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.104+0.006+6.122%157.500155.00004/02/2028
63554美團法興八乙熊X0.082+0.006+7.895%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.084+0.005+6.329%147.500145.00021/04/2028
63667美團花旗六乙熊G0.115+0.006+5.505%158.000155.50031/12/2026
63874美團法巴八一熊E0.109+0.007+6.863%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.094+0.006+6.818%152.500150.00008/02/2028
63946美團摩利七乙熊I0.192+0.007+3.784%201.800199.00029/12/2027
64017美團摩通八三熊A0.103+0.006+6.186%157.500155.00010/03/2028
64164美團摩通八六熊A0.083+0.007+9.211%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.113+0.006+5.607%162.500160.00006/03/2028
64329美團法巴八一熊G0.090+0.006+7.143%150.500148.00025/01/2028
64499美團法興八乙熊H0.218+0.005+2.347%223.000220.50022/12/2028
64512美團摩通八三熊B0.112+0.006+5.660%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.074+0.006+8.824%142.800140.30011/08/2028
66223美團摩通八四熊A0.095+0.006+6.742%153.500151.00021/04/2028
66245美團匯豐七十熊D0.097+0.007+7.778%152.500150.00025/10/2027
66676美團匯豐八二熊B0.077+0.006+8.451%144.500142.00014/02/2028
67189美團法興八乙熊I0.149+0.005+3.472%185.500183.00028/12/2028
67396美團法興八乙熊S0.105+0.005+5.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.159+0.007+4.605%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.246+0.027+12.329%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.270+0.030+12.500%130.500128.00004/12/2028
68252美團法興八乙熊50.250+0.026+11.607%129.500127.00027/12/2028
68703美團法興八乙熊60.216+0.026+13.684%125.500123.00029/12/2028
68757美團摩通八八熊C0.232+0.029+14.286%126.500124.00011/08/2028
69043美團法巴八六熊A0.255+0.021+8.974%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.217+0.026+13.613%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 17:59
  即時報價更新時間為 01/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康