66028 騰訊法巴八七熊E (R 熊證)
即時 按盤價 不變0.270 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.153-0.013-7.831%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.075-0.013-14.773%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.275-0.005-1.786%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.073-0.015-17.045%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.290-0.005-1.695%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.2800.0000.000%480.000483.00026/11/2025
54791騰訊法興六六牛C0.073-0.013-15.116%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.060-0.014-18.919%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.058-0.014-19.444%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.141-0.013-8.442%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.049-0.014-22.222%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.270-0.005-1.818%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.066-0.014-17.500%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.067-0.014-17.284%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3450.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340-0.005-1.449%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.111-0.011-9.016%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.145-0.012-7.643%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.260-0.015-5.455%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.057-0.012-17.391%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6400.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6700.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.054-0.013-19.403%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.305-0.005-1.613%474.500477.50026/01/2026
55840騰訊法興六六牛D0.062-0.014-18.421%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.5900.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6000.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6100.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6200.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6300.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.073-0.011-13.095%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.063-0.014-18.182%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.056-0.015-21.127%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5600.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.5800.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.051-0.013-20.313%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.285-0.005-1.724%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.052-0.015-22.388%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.5500.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.056-0.015-21.127%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.270-0.005-1.818%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3400.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.250-0.005-1.961%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.248-0.007-2.745%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.2650.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.2650.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.260-0.005-1.887%496.200499.00030/12/2025
58448騰訊法興六一牛B0.270-0.010-3.571%492.500495.50030/01/2026
58450騰訊法興六一牛C0.244-0.016-6.154%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.240-0.009-3.614%503.800507.00019/12/2025
58695騰訊摩通六一牛60.242-0.008-3.200%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.233-0.012-4.898%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.248-0.007-2.745%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.233-0.009-3.719%508.800512.00002/01/2026
59141騰訊摩通六一牛80.234-0.011-4.490%507.000510.00009/01/2026
59184騰訊法興六二牛A0.2600.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.236-0.014-5.600%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.270-0.005-1.818%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.234-0.010-4.098%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.260-0.005-1.887%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.237-0.010-4.049%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.280-0.005-1.754%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.237-0.010-4.049%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.045-0.014-23.729%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.218-0.008-3.540%515.000518.20024/12/2025
59719騰訊摩通六六牛10.285-0.005-1.724%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260-0.005-1.887%497.000500.00013/02/2026
59760騰訊摩通六二牛10.220-0.010-4.348%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.221-0.012-5.150%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.228-0.009-3.797%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.042-0.012-22.222%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.206-0.010-4.630%521.000524.20022/12/2025
59917騰訊法興六一牛D0.224-0.012-5.085%513.000516.00028/01/2026
59946騰訊摩通六二牛20.227-0.010-4.219%513.000516.00013/02/2026
59981騰訊摩通六二牛30.211-0.010-4.525%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.214-0.011-4.889%517.200520.00029/01/2026
60020騰訊瑞銀六七牛V0.020-0.015-42.857%612.800616.00021/07/2026
60057騰訊匯豐六二牛B0.212-0.013-5.778%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280-0.010-3.448%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.223-0.011-4.701%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.202-0.010-4.717%526.200529.00026/02/2026
60223騰訊法興六二牛C0.206-0.010-4.630%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280-0.010-3.448%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.196-0.009-4.390%526.800530.00031/12/2025
60649騰訊摩通六二牛40.195-0.011-5.340%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.285-0.005-1.724%483.200486.00029/12/2025
60776騰訊法興六一牛G0.195-0.009-4.412%527.500530.50029/01/2026
60778騰訊法興六二牛E0.218-0.008-3.540%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.198-0.008-3.883%527.000530.00024/02/2026
61646騰訊匯豐六八牛30.020-0.014-41.176%613.800617.00013/08/2026
62063騰訊摩通六八牛30.014-0.017-54.839%614.800618.00014/08/2026
62306騰訊法巴六一牛D0.198-0.010-4.808%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5400.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6000.0000.000%323.200326.00027/11/2025
62732騰訊法興六七牛X0.015-0.017-53.125%613.000616.00029/07/2026
63140騰訊匯豐五乙牛M0.4700.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.159-0.010-5.917%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.178-0.008-4.301%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.169-0.013-7.143%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.191-0.013-6.373%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4900.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.164-0.012-6.818%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.207-0.010-4.608%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.180-0.011-5.759%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.176-0.014-7.368%535.200538.00029/01/2026
63565騰訊法興六二牛G0.185-0.011-5.612%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.185-0.012-6.091%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.156-0.011-6.587%545.000548.00019/01/2026
63835騰訊法興六二牛H0.177-0.010-5.348%537.500540.50027/02/2026
63850騰訊法興六二牛I0.166-0.010-5.682%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.171-0.010-5.525%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.158-0.009-5.389%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.165-0.013-7.303%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.174-0.012-6.452%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4300.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4150.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.186-0.011-5.584%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.159-0.013-7.558%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.410-0.005-1.205%422.000425.00012/01/2026
64584騰訊法興六二牛J0.157-0.011-6.548%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.189-0.010-5.025%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3850.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.137-0.012-8.054%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.150-0.014-8.537%552.000555.00010/07/2026
65168騰訊法興六三牛A0.148-0.014-8.642%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.145-0.012-7.643%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.375-0.005-1.316%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.220-0.009-3.930%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.143-0.012-7.742%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.140-0.013-8.497%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.365-0.015-3.947%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.143-0.011-7.143%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.3700.0000.000%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.4200.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.140-0.011-7.285%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3600.0000.000%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.126-0.014-10.000%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.103-0.013-11.207%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.115-0.013-10.156%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6300.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.4050.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.112-0.012-9.677%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.132-0.010-7.042%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.096-0.013-11.927%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.128-0.011-7.914%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.350-0.005-1.408%446.200449.00027/11/2025
66516騰訊匯豐六七牛40.0360.0000.000%606.800610.00009/07/2026
66521騰訊法興五甲牛D0.6700.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.3450.0000.000%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.520-0.010-1.887%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.530-0.010-1.852%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5400.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.104-0.015-12.605%572.000575.00029/05/2026
66994騰訊法興六五牛B0.126-0.014-10.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9100.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.096-0.014-12.727%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.345-0.015-4.167%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.117-0.012-9.302%566.800570.00003/07/2026
67172騰訊摩通六八牛40.0460.0000.000%601.800605.00014/08/2026
67174騰訊摩通六八牛50.0250.0000.000%610.800614.00014/08/2026
67294騰訊匯豐六三牛M0.102-0.012-10.526%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3350.0000.000%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.098-0.015-13.274%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.121-0.013-9.701%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.133-0.014-9.524%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.110-0.012-9.836%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.154-0.013-7.784%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.131-0.014-9.655%559.800563.00006/07/2026
67780騰訊瑞銀六六牛O0.0270.0000.000%608.800612.00030/06/2026
67891騰訊法興六二牛K0.083-0.014-14.433%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.100-0.013-11.504%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.3300.0000.000%457.200460.00027/11/2025
68025騰訊法興六五牛C0.118-0.012-9.231%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.110-0.011-9.091%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.095-0.013-12.037%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3250.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.140-0.014-9.091%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.088-0.013-12.871%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.088-0.014-13.725%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.086-0.013-13.131%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.330-0.005-1.493%461.200464.20009/01/2026
68501騰訊法興六三牛B0.094-0.013-12.150%577.500580.50030/03/2026
68505騰訊法興六三牛C0.139-0.012-7.947%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.310-0.005-1.587%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.084-0.014-14.286%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.305-0.005-1.613%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.081-0.014-14.737%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.3050.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.084-0.013-13.402%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.470-0.010-2.083%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.325-0.005-1.515%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.2950.0000.000%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3100.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.285-0.010-3.390%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4300.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.086-0.014-14.000%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.2950.0000.000%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.305-0.005-1.613%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.2900.0000.000%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.117+0.010+9.346%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.170+0.006+3.659%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.198+0.006+3.125%741.000738.00029/12/2028
53166騰訊法興八乙熊20.226+0.006+2.727%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2550.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3300.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.004+1.626%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.080+0.011+15.942%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3050.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.078+0.010+14.706%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.063+0.008+14.545%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.076+0.008+11.765%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.063+0.011+21.154%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.064+0.012+23.077%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.069+0.010+16.949%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.070+0.010+16.667%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.2750.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.045+0.008+21.622%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.058+0.010+20.833%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.048+0.008+20.000%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.190+0.010+5.556%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.229+0.011+5.046%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.170+0.007+4.294%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.235+0.008+3.524%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270+0.005+1.887%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.208+0.006+2.970%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.195+0.008+4.278%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.103+0.010+10.753%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.048+0.011+29.730%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.146+0.009+6.569%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.173+0.009+5.488%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.247+0.007+2.917%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.200+0.008+4.167%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.110+0.007+6.796%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.168+0.009+5.660%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.3000.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.220+0.007+3.286%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.240+0.005+2.128%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.129+0.009+7.500%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2650.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.086+0.010+13.158%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.101+0.009+9.783%683.000680.00028/12/2028
59932騰訊法興八乙熊60.116+0.009+8.411%693.000690.00029/12/2028
59933騰訊法興八乙熊80.150+0.009+6.383%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.043+0.010+30.303%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2800.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3150.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.231+0.010+4.525%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.181+0.008+4.624%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250+0.009+3.734%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2750.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.005+1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340+0.005+1.493%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120+0.010+9.091%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.102+0.006+6.250%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.087+0.010+12.987%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.126+0.008+6.780%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.143+0.007+5.147%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.094+0.009+10.588%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.086+0.010+13.158%672.800670.00028/07/2028
65871騰訊法興八乙熊30.078+0.009+13.043%668.000665.00028/12/2028
65906騰訊法興八乙熊10.094+0.010+11.905%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2700.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.132+0.008+6.452%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.0370.0000.000%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.136+0.011+8.800%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.143+0.012+9.160%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3050.0000.000%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.0330.0000.000%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.133+0.009+7.258%703.000700.00028/12/2028
67902騰訊瑞銀八九熊F0.0000.000%633.200630.00027/09/2028
67938騰訊匯豐八八熊B0.0000.000%633.200630.00021/08/2028
68098騰訊法興八乙熊D0.0340.0000.000%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.158+0.008+5.333%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.145+0.008+5.839%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.100+0.011+12.360%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.084+0.009+12.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.172+0.013+8.176%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.216+0.008+3.846%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.119+0.008+7.207%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.152+0.011+7.801%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.108+0.008+8.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.158+0.009+6.040%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.119+0.009+8.182%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.151+0.011+7.857%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.184+0.009+5.143%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.216+0.009+4.348%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.204+0.012+6.250%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.153+0.011+7.746%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.189+0.012+6.780%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.220+0.008+3.774%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.182+0.008+4.598%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2025 17:59
  即時報價更新時間為 26/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康