59531 騰訊法巴六三牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.176+0.014+8.642%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.097+0.012+14.118%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.290+0.005+1.754%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.097+0.011+12.791%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.3050.0000.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.305+0.005+1.667%480.000483.00026/11/2025
54791騰訊法興六六牛C0.095+0.011+13.095%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.083+0.013+18.571%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.082+0.013+18.841%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.164+0.011+7.190%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.2850.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.091+0.013+16.667%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.090+0.013+16.883%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.355+0.005+1.429%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.355+0.005+1.429%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.135+0.012+9.756%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.285+0.005+1.786%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.078+0.011+16.418%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.077+0.013+20.312%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.320+0.010+3.226%474.500477.50026/01/2026
55840騰訊法興六六牛D0.084+0.012+16.667%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.094+0.013+16.049%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.089+0.013+17.105%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.076+0.012+18.750%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.074+0.013+21.311%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.300+0.005+1.695%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.075+0.012+19.048%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.455+0.005+1.111%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.475+0.005+1.064%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.079+0.011+16.176%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.290+0.015+5.455%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3500.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.2650.0000.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.2650.0000.000%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.039+0.008+25.806%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.046+0.015+48.387%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.2750.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.280+0.005+1.818%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.275+0.005+1.852%496.200499.00030/12/2025
58387騰訊法興六七牛P0.039+0.014+56.000%613.000616.00029/07/2026
58448騰訊法興六一牛B0.285+0.010+3.636%492.500495.50030/01/2026
58450騰訊法興六一牛C0.265+0.010+3.922%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.260+0.005+1.961%503.800507.00019/12/2025
58695騰訊摩通六一牛60.260+0.005+1.961%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.250+0.007+2.881%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.270+0.005+1.887%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.2650.0000.000%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.062+0.013+26.531%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.049+0.012+32.432%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.063+0.013+26.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.250+0.004+1.626%508.800512.00002/01/2026
59097騰訊法興六六牛L0.052+0.013+33.333%608.000611.00026/06/2026
59141騰訊摩通六一牛80.255+0.011+4.508%507.000510.00009/01/2026
59184騰訊法興六二牛A0.275+0.010+3.774%497.500500.50027/02/2026
59186騰訊法興六二牛B0.265+0.016+6.426%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.063+0.013+26.000%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.285+0.005+1.786%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.052+0.013+33.333%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.260+0.017+6.996%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.0640.0000.000%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.2700.0000.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.255+0.005+2.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.295+0.005+1.724%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.0510.0000.000%607.200610.00030/03/2026
59531騰訊法巴六三牛D0.0000.000%620.200623.00030/03/2026
59570騰訊摩通六八牛S0.0000.000%617.800621.00014/08/2026
59571騰訊摩通六八牛T0.0000.000%626.000629.50014/08/2026
59576騰訊匯豐六二牛A0.255+0.006+2.410%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.0690.0000.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.238+0.008+3.478%515.000518.20024/12/2025
59615騰訊瑞銀六六牛H0.0000.000%626.000629.50008/06/2026
59616騰訊瑞銀六七牛V0.0000.000%620.800624.00006/07/2026
59668騰訊法興六六牛M0.0000.000%617.500620.50029/06/2026
59719騰訊摩通六六牛10.3000.0000.000%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.0560.0000.000%608.800612.00016/07/2026
59721騰訊匯豐六七牛T0.0000.000%621.800625.00009/07/2026
59731騰訊摩通六二牛Z0.280+0.005+1.818%497.000500.00013/02/2026
59760騰訊摩通六二牛10.243+0.014+6.114%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.242+0.008+3.419%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.247+0.008+3.347%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.227+0.011+5.093%521.000524.20022/12/2025
59917騰訊法興六一牛D0.248+0.014+5.983%513.000516.00028/01/2026
59946騰訊摩通六二牛20.248+0.012+5.085%513.000516.00013/02/2026
59981騰訊摩通六二牛30.234+0.012+5.405%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.235+0.009+3.982%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.239+0.012+5.286%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295+0.005+1.724%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.245+0.012+5.150%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.222+0.009+4.225%526.200529.00026/02/2026
60223騰訊法興六二牛C0.228+0.011+5.069%523.000526.00025/02/2026
60309騰訊摩通六六牛40.295+0.010+3.509%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.295+0.005+1.724%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.216+0.011+5.366%526.800530.00031/12/2025
60649騰訊摩通六二牛40.216+0.012+5.882%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.3000.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.217+0.011+5.340%527.500530.50029/01/2026
60778騰訊法興六二牛E0.241+0.014+6.167%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.216+0.011+5.366%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.219+0.011+5.288%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.570+0.010+1.786%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.620+0.020+3.333%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4800.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.183+0.014+8.284%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.197+0.008+4.233%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.191+0.010+5.525%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.212+0.010+4.950%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5000.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.185+0.011+6.322%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.229+0.012+5.530%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.201+0.010+5.236%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.201+0.013+6.915%535.200538.00029/01/2026
63565騰訊法興六二牛G0.207+0.012+6.154%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.209+0.011+5.556%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.179+0.013+7.831%545.000548.00019/01/2026
63835騰訊法興六二牛H0.201+0.013+6.915%537.500540.50027/02/2026
63850騰訊法興六二牛I0.189+0.015+8.621%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.4050.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.191+0.011+6.111%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.179+0.011+6.548%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.186+0.012+6.897%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.196+0.012+6.522%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440+0.010+2.326%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4300.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.207+0.009+4.545%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.390+0.005+1.299%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.182+0.015+8.982%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.425+0.005+1.190%422.000425.00012/01/2026
64584騰訊法興六二牛J0.180+0.014+8.434%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.208+0.013+6.667%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3950.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.158+0.013+8.966%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.175+0.013+8.025%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.3850.0000.000%437.000440.00014/11/2025
65168騰訊法興六三牛A0.172+0.015+9.554%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.166+0.013+8.497%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.3900.0000.000%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.236+0.011+4.889%517.800521.00029/06/2026
65357騰訊法興五十牛T0.375+0.005+1.351%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.166+0.013+8.497%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.160+0.012+8.108%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3800.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.164+0.013+8.609%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.3800.0000.000%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.380+0.005+1.333%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.440+0.010+2.326%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.163+0.015+10.135%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3700.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.360+0.005+1.408%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.151+0.012+8.633%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.124+0.012+10.714%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.140+0.014+11.111%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.670+0.010+1.515%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.420+0.005+1.205%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.133+0.012+9.917%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.152+0.014+10.145%560.800564.00026/06/2026
66334騰訊法興五十牛V0.385+0.005+1.316%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.117+0.009+8.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.151+0.012+8.633%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3650.0000.000%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.350+0.005+1.449%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6900.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.370+0.005+1.370%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.370+0.005+1.370%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.127+0.011+9.483%572.000575.00029/05/2026
66994騰訊法興六五牛B0.148+0.011+8.029%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.116+0.010+9.434%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3600.0000.000%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.140+0.013+10.236%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.127+0.014+12.389%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.360+0.005+1.408%453.000456.00026/11/2025
67405騰訊法興五十牛W0.335+0.005+1.515%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.123+0.014+12.844%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.142+0.012+9.231%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.370+0.005+1.370%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.155+0.012+8.392%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.131+0.013+11.017%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.177+0.010+5.988%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.157+0.012+8.276%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.330+0.005+1.538%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.340+0.005+1.493%457.000460.00014/11/2025
67891騰訊法興六二牛K0.105+0.011+11.702%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.124+0.014+12.727%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.3400.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.350+0.005+1.449%457.500460.50025/11/2025
68025騰訊法興六五牛C0.137+0.012+9.600%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.135+0.013+10.656%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.425+0.005+1.190%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.117+0.013+12.500%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3350.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.163+0.012+7.947%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.109+0.012+12.371%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.113+0.015+15.306%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.108+0.012+12.500%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3450.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.119+0.013+12.264%577.500580.50030/03/2026
68505騰訊法興六三牛C0.161+0.014+9.524%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3250.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3200.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5100.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.108+0.012+12.500%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.320+0.005+1.587%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.103+0.012+13.187%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5000.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.485+0.005+1.042%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.325+0.020+6.557%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.4700.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.106+0.011+11.579%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3300.0000.000%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.355+0.005+1.429%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.4750.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4550.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.465+0.005+1.087%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.4900.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.340+0.005+1.493%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.315+0.005+1.613%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.3250.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.300+0.010+3.448%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4400.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.112+0.015+15.464%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.310+0.005+1.639%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.325+0.005+1.562%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.320+0.005+1.587%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.310+0.010+3.333%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.104-0.008-7.143%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.154-0.009-5.521%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.187-0.006-3.109%741.000738.00029/12/2028
53166騰訊法興八乙熊20.215-0.006-2.715%758.000755.00027/12/2028
53454騰訊法興八乙熊40.249-0.001-0.400%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3200.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.240-0.009-3.614%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.3000.0000.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.265-0.005-1.852%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.053-0.010-15.873%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.033-0.009-21.429%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.172-0.009-4.972%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.213-0.010-4.484%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.157-0.009-5.422%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.219-0.010-4.367%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.255-0.005-1.923%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.197-0.006-2.956%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.042-0.008-16.000%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.178-0.012-6.316%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.088-0.010-10.204%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.037-0.011-22.917%650.800648.00028/07/2028
57162騰訊摩利八六熊B0.134-0.009-6.294%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.157-0.008-4.848%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.233-0.010-4.115%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.184-0.007-3.665%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.095-0.010-9.524%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.151-0.010-6.211%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.058-0.008-12.121%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.2900.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.206-0.010-4.630%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.230-0.006-2.542%768.000765.00029/12/2028
58742騰訊摩利八八熊C0.010-0.011-52.381%634.800632.00029/08/2028
58912騰訊瑞銀八八熊I0.018-0.005-21.739%633.200630.00023/08/2028
59408騰訊摩通八七熊R0.115-0.007-5.738%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.250-0.010-3.846%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.0730.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.0890.0000.000%683.000680.00028/12/2028
60217騰訊摩通八八熊K0.2750.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3050.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.217-0.009-3.982%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.164-0.011-6.286%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.236-0.009-3.673%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2600.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295-0.010-3.279%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3300.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.105-0.010-8.696%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.090-0.010-10.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.073-0.009-10.976%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.076-0.011-12.644%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.070-0.011-13.580%672.800670.00028/07/2028
65871騰訊法興八乙熊30.064-0.008-11.111%668.000665.00028/12/2028
65906騰訊法興八乙熊10.079-0.010-11.236%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.260-0.005-1.887%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.115-0.009-7.258%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.121-0.009-6.923%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.063-0.009-12.500%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.127-0.010-7.299%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2950.0000.000%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.042-0.008-16.000%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.117-0.010-7.874%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.144-0.008-5.263%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.130-0.007-5.109%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.050-0.009-15.254%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.086-0.010-10.417%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.069-0.009-11.538%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.152-0.010-6.173%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.200-0.009-4.306%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.104-0.010-8.772%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.133-0.011-7.639%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.095-0.009-8.654%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.141-0.011-7.237%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.102-0.010-8.929%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.136-0.008-5.556%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.170-0.007-3.955%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.200-0.010-4.762%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.186-0.010-5.102%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.136-0.011-7.483%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.048-0.009-15.789%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.172-0.008-4.444%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.205-0.009-4.206%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.168-0.009-5.085%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 15:37
  即時報價更新時間為 23/10/2025 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康