59505 快手匯豐七乙熊Ｅ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

59505 快手匯豐七乙熊Ｅ (R 熊證)

按盤價

0.239 -0.011 (-4.400%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54363	快手摩通六一牛Ａ	0.148	+0.020	+15.625%	56.000	58.500	09/01/2026
54448	快手瑞銀五乙牛Ｄ	0.144	+0.018	+14.286%	56.000	58.500	17/12/2025
54506	快手匯豐五乙牛Ｉ	0.153	+0.019	+14.179%	55.500	58.000	29/12/2025
54556	快手法興六二牛Ａ	0.146	+0.021	+16.800%	56.300	58.800	26/02/2026
55057	快手瑞銀六五牛Ａ	0.190	+0.021	+12.426%	52.500	55.000	13/05/2026
55201	快手匯豐六八牛Ａ	0.149	+0.022	+17.323%	56.500	59.000	17/08/2026
55800	快手法興六六牛Ｅ	0.132	+0.022	+20.000%	58.000	60.500	30/06/2026
55804	快手法興六七牛Ａ	0.174	+0.020	+12.987%	54.000	56.500	29/07/2026
56809	快手法巴五乙牛Ｄ	0.130	+0.017	+15.044%	57.500	60.000	30/12/2025
56885	快手匯豐六三牛Ａ	0.122	+0.021	+20.792%	58.500	61.000	09/03/2026
57004	快手摩通六五牛Ｂ	0.178	+0.020	+12.658%	53.500	56.000	08/05/2026
57225	快手匯豐六一牛Ｃ	0.340	+0.015	+4.615%	36.500	39.000	12/01/2026
58031	快手匯豐六一牛Ｄ	0.244	+0.022	+9.910%	46.500	49.000	12/01/2026
58495	快手法興五乙牛Ａ	0.231	+0.019	+8.962%	47.700	50.200	30/12/2025
58584	快手匯豐六八牛Ｂ	0.219	+0.021	+10.606%	49.500	52.000	03/08/2026
61032	快手匯豐六一牛Ｆ	0.217	+0.017	+8.500%	49.000	51.500	05/01/2026
61185	快手瑞銀五乙牛Ｂ	0.186	+0.016	+9.412%	51.800	54.300	15/12/2025
61222	快手法興六一牛Ａ	0.189	+0.020	+11.834%	52.000	54.500	29/01/2026
61271	快手摩通五乙牛Ｄ	0.195	+0.017	+9.551%	51.000	53.500	12/12/2025
61637	快手匯豐六一牛Ｇ	0.185	+0.022	+13.497%	52.500	55.000	19/01/2026
61922	快手法巴五乙牛Ｂ	0.191	+0.020	+11.696%	51.500	54.000	30/12/2025
64872	快手匯豐五乙牛Ｇ	0.295	+0.010	+3.509%	40.300	42.800	29/12/2025
65282	快手匯豐五乙牛Ｈ	0.270	+0.015	+5.882%	43.500	46.000	22/12/2025
65780	快手中銀五乙牛Ｂ	0.370	0.000	0.000%	34.380	36.880	30/12/2025
67321	快手摩通六五牛Ｃ	0.199	+0.020	+11.173%	51.500	54.000	08/05/2026
67587	快手摩通六五牛Ａ	0.137	+0.019	+16.102%	57.500	60.000	08/05/2026
67943	快手瑞銀六七牛Ａ	0.146	+0.017	+13.178%	56.500	59.000	08/07/2026
68103	快手法興六十牛Ａ	0.218	+0.020	+10.101%	50.000	52.500	29/10/2026
68382	快手瑞銀六五牛Ｂ	0.115	+0.019	+19.792%	59.500	62.000	19/05/2026
68514	快手法興六七牛Ｂ	0.098	+0.022	+28.947%	61.300	63.800	30/07/2026
68673	快手摩通六五牛Ｄ	0.097	+0.021	+27.632%	61.500	64.000	08/05/2026
68730	快手匯豐六六牛Ａ	0.095	+0.020	+26.667%	61.500	64.000	30/06/2026
68967	快手法巴六五牛Ａ	0.082	+0.021	+34.426%	63.500	66.000	28/05/2026
69100	快手摩通六五牛Ｅ	0.117	+0.020	+20.619%	59.500	62.000	08/05/2026
69413	快手匯豐六七牛Ｄ	0.178	+0.020	+12.658%	53.500	56.000	27/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53762	快手法興八乙熊Ｑ	0.395	0.000	0.000%	115.500	113.000	27/12/2028
54063	快手瑞銀八四熊Ｆ	0.290	-0.015	-4.918%	102.500	100.000	18/04/2028
54076	快手瑞銀八七熊Ａ	0.375	-0.015	-3.846%	112.500	110.000	19/07/2028
54321	快手瑞銀八四熊Ｇ	0.335	-0.010	-2.899%	107.500	105.000	21/04/2028
54326	快手瑞銀八七熊Ｂ	0.475	-0.010	-2.062%	122.500	120.000	20/07/2028
54679	快手匯豐八七熊Ｂ	0.072	-0.016	-18.182%	77.500	75.000	17/07/2028
54884	快手法巴八四熊Ｄ	0.280	-0.005	-1.754%	101.500	99.000	27/04/2028
54922	快手法巴八四熊Ｅ	0.355	-0.010	-2.740%	110.500	108.000	27/04/2028
55657	快手匯豐七乙熊Ｄ	0.375	-0.010	-2.597%	110.500	108.000	20/12/2027
56227	快手法興八乙熊Ｓ	0.135	-0.015	-10.000%	85.500	83.000	28/12/2028
57031	快手匯豐七乙熊Ｆ	0.180	-0.016	-8.163%	89.500	87.000	20/12/2027
57370	快手瑞銀八四熊Ｉ	0.128	-0.017	-11.724%	84.500	82.000	24/04/2028
57538	快手摩通八乙熊Ｂ	0.132	-0.017	-11.409%	85.300	82.800	08/12/2028
59104	快手法興八乙熊Ｔ	0.091	-0.017	-15.741%	80.500	78.000	27/12/2028
59315	快手法巴八四熊Ｆ	0.124	-0.018	-12.676%	83.500	81.000	27/04/2028
59397	快手摩通八九熊Ａ	0.093	-0.018	-16.216%	80.500	78.000	08/09/2028
59505	快手匯豐七乙熊Ｅ	0.235	-0.015	-6.000%	95.500	93.000	01/12/2027
60661	快手匯豐八七熊Ａ	0.124	-0.016	-11.429%	83.500	81.000	10/07/2028
62924	快手法興八乙熊Ｌ	0.224	-0.011	-4.681%	95.500	93.000	27/12/2028
63034	快手瑞銀八四熊Ｂ	0.243	-0.017	-6.538%	97.500	95.000	20/04/2028
63613	快手摩通八乙熊Ａ	0.202	-0.016	-7.339%	93.500	91.000	08/12/2028
63981	快手瑞銀八乙熊Ａ	0.092	-0.015	-14.019%	80.500	78.000	27/12/2028
64308	快手匯豐七甲熊Ｃ	0.300	-0.010	-3.226%	102.500	100.000	15/11/2027
65156	快手法興八乙熊Ｕ	0.060	-0.014	-18.919%	76.300	73.800	29/12/2028
65908	快手法興八乙熊Ｒ	0.181	-0.011	-5.729%	90.500	88.000	29/12/2028
66918	快手法興八乙熊Ｐ	0.310	0.000	0.000%	105.500	103.000	28/12/2028
67316	快手瑞銀八四熊Ｈ	0.180	-0.016	-8.163%	90.500	88.000	28/04/2028
67612	快手摩通八九熊Ｂ	0.054	-0.016	-22.857%	75.500	73.000	08/09/2028
68000	快手摩通八四熊Ｃ	0.265	-0.010	-3.636%	99.500	97.000	21/04/2028
68012	快手瑞銀八八熊Ａ	0.053	-0.014	-20.896%	75.500	73.000	30/08/2028
68210	快手摩通八四熊Ｄ	0.310	-0.015	-4.615%	104.500	102.000	21/04/2028
69857	快手摩通八四熊Ｅ	0.355	-0.010	-2.740%	109.500	107.000	21/04/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 02/12/2025 10:45
	即時報價更新時間為 02/12/2025 11:01
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。