58298 藥明法興八乙熊B (R 熊證)
即時 按盤價 跌0.031 -0.007 (-18.421%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.221+0.011+5.238%7.0508.55012/06/2026
50418藥明法興五十牛A0.385+0.015+4.054%9.70011.20030/10/2025
50574藥明瑞銀五甲牛C0.375+0.015+4.167%10.50012.00010/11/2025
50721藥明摩通五甲牛A0.370+0.015+4.225%10.50012.00007/11/2025
51431藥明法興五九牛B0.355+0.010+2.899%11.00012.50029/09/2025
51923藥明法興五九牛C0.335+0.015+4.688%12.30013.80026/09/2025
51977藥明瑞銀五甲牛D0.335+0.015+4.688%12.50014.00018/11/2025
52041藥明匯豐五九牛B0.340+0.015+4.615%12.00013.50029/09/2025
54787藥明匯豐六三牛C0.216+0.017+8.543%18.50020.00009/03/2026
55247藥明摩通七八牛B0.071+0.010+16.393%22.40023.90013/08/2027
56751藥明瑞銀五甲牛H0.165+0.020+13.793%21.00022.50011/11/2025
57108藥明摩通六七牛A0.110+0.011+11.111%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.174+0.019+12.258%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.061+0.010+19.608%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.069+0.009+15.000%22.50024.00002/07/2026
58314藥明摩通六八牛A0.079+0.010+14.493%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.160+0.020+14.286%21.19022.69029/12/2025
58677藥明摩通七八牛C0.060+0.011+22.449%23.50025.00013/08/2027
59228藥明法興六六牛E0.056+0.010+21.739%23.70025.20026/06/2026
59385藥明摩通六七牛B0.044+0.010+29.412%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.0410.0000.000%25.30026.80010/07/2026
59931藥明瑞銀五八牛D0.430+0.015+3.614%7.5009.00006/08/2025
60833藥明法興六六牛A0.081+0.009+12.500%21.15022.65029/06/2026
60836藥明法興六六牛B0.100+0.010+11.111%19.50021.00030/06/2026
61611藥明摩通五乙牛B0.355+0.015+4.412%11.50013.00012/12/2025
61795藥明瑞銀五乙牛A0.355+0.015+4.412%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.325+0.015+4.839%13.00014.50012/12/2025
63151藥明法興五十牛C0.315+0.015+5.000%13.50015.00030/10/2025
63179藥明匯豐五乙牛A0.300+0.010+3.448%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.315+0.020+6.780%13.70015.20012/12/2025
63316藥明花旗五九牛A0.430+0.015+3.614%8.1009.60002/09/2025
63424藥明瑞銀六九牛A0.194+0.009+4.865%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.211+0.009+4.455%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.241+0.009+3.879%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.290+0.025+9.434%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.270+0.021+8.434%16.00017.50005/03/2026
64381藥明花旗五九牛B0.420+0.015+3.704%8.60010.10002/09/2025
64965藥明摩通七八牛A0.270+0.020+8.000%16.00017.50013/08/2027
65339藥明法興五乙牛B0.260+0.023+9.705%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.247+0.011+4.661%16.50018.00005/01/2026
65675藥明瑞銀五甲牛E0.245+0.019+8.407%17.00018.50006/11/2025
66828藥明瑞銀五甲牛F0.227+0.022+10.732%18.00019.50019/11/2025
67253藥明花旗六六牛A0.123+0.009+7.895%16.98018.50030/06/2026
67745藥明瑞銀五甲牛G0.194+0.019+10.857%19.50021.00013/11/2025
67868藥明摩通五甲牛B0.223+0.021+10.396%18.10019.60014/11/2025
68013藥明摩通六九牛A0.117+0.010+9.346%17.70019.20011/09/2026
68014藥明摩通六九牛B0.100+0.010+11.111%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.120+0.011+10.092%17.50019.00030/06/2026
68295藥明摩通六一牛A0.435+0.015+3.571%7.5009.00016/01/2026
69097藥明法興六二牛A0.219+0.008+3.791%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.185+0.022+13.497%20.00021.50019/01/2026
69611藥明瑞銀五甲牛A0.415+0.010+2.469%8.3009.80005/11/2025
69768藥明瑞銀五甲牛B0.395+0.015+3.947%9.50011.00007/11/2025
69805藥明匯豐六三牛A0.220+0.006+2.804%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.223+0.009+4.206%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56749藥明瑞銀六九熊A0.058-0.010-14.706%34.50033.00011/09/2026
56825藥明花旗六乙熊A0.053-0.009-14.516%34.50033.00031/12/2026
56953藥明法興八乙熊A0.045-0.007-13.462%33.50032.00028/12/2028
57177藥明瑞銀六三熊C0.019-0.020-51.282%31.50030.00018/03/2026
58298藥明法興八乙熊B0.031-0.007-18.421%32.00030.50027/12/2028
58357藥明法興八乙熊C0.073-0.005-6.410%36.50035.00029/12/2028
58606藥明摩通六三熊B0.051-0.009-15.000%34.00032.50013/03/2026
59080藥明瑞銀六三熊D0.089-0.008-8.247%37.50036.00005/03/2026
62529藥明匯豐六乙熊B0.0000.000%34.50033.00021/12/2026
63821藥明摩通六三熊C0.032-0.008-20.000%31.70030.20013/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 14:53
  即時報價更新時間為 23/07/2025 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老