58298 藥明法興八乙熊Ｂ (R 熊證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.039 | 28.000 | 8,175,000 | 2,660,000 | 3.325 | 3,215,000 | 0.037 | 3,455,000 | 0.038 |
| 18/07/2025 | 0.035 | 28.550 | 5,315,000 | 2,420,000 | 3.025 | 2,585,000 | 0.034 | 2,395,000 | 0.034 |
| 17/07/2025 | 0.036 | 28.300 | 4,715,000 | 2,610,000 | 3.262 | 1,285,000 | 0.039 | 3,105,000 | 0.038 |
| 16/07/2025 | 0.043 | 27.200 | 1,420,000 | 790,000 | 0.988 | 655,000 | 0.043 | 745,000 | 0.044 |
| 15/07/2025 | 0.045 | 27.300 | 3,980,000 | 700,000 | 0.875 | 1,680,000 | 0.047 | 1,700,000 | 0.048 |
| 14/07/2025 | 0.048 | 26.750 | 3,310,000 | 680,000 | 0.850 | 2,355,000 | 0.049 | 935,000 | 0.050 |
| 11/07/2025 | 0.049 | 26.650 | 11,650,000 | 2,100,000 | 2.625 | 5,050,000 | 0.047 | 6,600,000 | 0.047 |
| 10/07/2025 | 0.057 | 25.700 | 40,000 | 550,000 | 0.688 | 40,000 | 0.057 | ||
| 09/07/2025 | 0.056 | 25.900 | 50,000 | 590,000 | 0.737 | 50,000 | 0.056 | ||
| 08/07/2025 | 0.059 | 25.700 | 0 | 540,000 | 0.675 | ||||
| 07/07/2025 | 0.061 | 25.050 | 40,000 | 540,000 | 0.675 | 40,000 | 0.058 | ||
| 04/07/2025 | 0.055 | 26.200 | 40,000 | 580,000 | 0.725 | 40,000 | 0.056 | ||
| 03/07/2025 | 0.058 | 25.800 | 0 | 540,000 | 0.675 | ||||
| 02/07/2025 | 0.058 | 25.650 | 0 | 540,000 | 0.675 | ||||
| 30/06/2025 | 0.060 | 25.650 | 0 | 540,000 | 0.675 | ||||
| 27/06/2025 | 0.064 | 25.150 | 90,000 | 540,000 | 0.675 | 90,000 | 0.064 | ||
| 26/06/2025 | 0.063 | 25.000 | 0 | 450,000 | 0.562 | ||||
| 25/06/2025 | 0.059 | 25.700 | 0 | 450,000 | 0.562 | ||||
| 24/06/2025 | 0.060 | 25.400 | 100,000 | 450,000 | 0.562 | 50,000 | 0.062 | ||
| 23/06/2025 | 0.068 | 24.500 | 1,060,000 | 500,000 | 0.625 | 790,000 | 0.077 | 115,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
