58298 藥明法興八乙熊Ｂ (R 熊證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.065 | 24.950 | 2,600,000 | 1,700,000 | 2.125 | 655,000 | 0.066 | 1,820,000 | 0.070 |
| 30/05/2025 | 0.062 | 24.950 | 80,000 | 535,000 | 0.669 | 80,000 | 0.062 | ||
| 29/05/2025 | 0.058 | 25.750 | 0 | 455,000 | 0.569 | ||||
| 28/05/2025 | 0.075 | 23.400 | 0 | 455,000 | 0.569 | ||||
| 27/05/2025 | 0.075 | 23.700 | 0 | 455,000 | 0.569 | ||||
| 26/05/2025 | 0.078 | 23.100 | 0 | 455,000 | 0.569 | ||||
| 23/05/2025 | 0.071 | 23.850 | 0 | 455,000 | 0.569 | ||||
| 22/05/2025 | 0.069 | 24.050 | 0 | 455,000 | 0.569 | ||||
| 21/05/2025 | 0.066 | 24.700 | 0 | 455,000 | 0.569 | ||||
| 20/05/2025 | 0.072 | 24.150 | 0 | 455,000 | 0.569 | ||||
| 19/05/2025 | 0.074 | 23.750 | 90,000 | 455,000 | 0.569 | 45,000 | 0.075 | 45,000 | 0.078 |
| 16/05/2025 | 0.074 | 23.550 | 0 | 455,000 | 0.569 | ||||
| 15/05/2025 | 0.074 | 23.850 | 0 | 455,000 | 0.569 | ||||
| 14/05/2025 | 0.075 | 23.800 | 0 | 455,000 | 0.569 | ||||
| 13/05/2025 | 0.080 | 23.150 | 0 | 455,000 | 0.569 | ||||
| 12/05/2025 | 0.080 | 23.250 | 520,000 | 455,000 | 0.569 | 520,000 | 0.086 | ||
| 09/05/2025 | 0.081 | 23.100 | 0 | 975,000 | 1.219 | ||||
| 08/05/2025 | 0.085 | 22.550 | 10,000 | 975,000 | 1.219 | 10,000 | 0.085 | ||
| 07/05/2025 | 0.088 | 21.700 | 230,000 | 965,000 | 1.206 | 230,000 | 0.084 | ||
| 06/05/2025 | 0.074 | 23.250 | 100,000 | 1,195,000 | 1.494 | 50,000 | 0.072 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
