58292 快手摩通五乙牛C (R 牛證)
即時 按盤價 升0.310 +0.045 (+16.981%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54363快手摩通六一牛A0.217+0.042+24.000%56.00058.50009/01/2026
54448快手瑞銀五乙牛D0.217+0.042+24.000%56.00058.50017/12/2025
54506快手匯豐五乙牛I0.222+0.043+24.022%55.50058.00029/12/2025
54556快手法興六二牛A0.218+0.045+26.012%56.30058.80026/02/2026
56809快手法巴五乙牛D0.205+0.041+25.000%57.50060.00030/12/2025
56885快手匯豐六三牛A0.193+0.043+28.667%58.50061.00009/03/2026
57225快手匯豐六一牛C0.410+0.045+12.329%36.50039.00012/01/2026
57266快手摩通六一牛B0.179+0.045+33.582%60.10062.60009/01/2026
58031快手匯豐六一牛D0.310+0.045+16.981%46.50049.00012/01/2026
58179快手瑞銀五甲牛A0.300+0.045+17.647%47.50050.00012/11/2025
58292快手摩通五乙牛C0.310+0.045+16.981%47.00049.50012/12/2025
58373快手法興六一牛C0.179+0.045+33.582%60.30062.80030/01/2026
58495快手法興五乙牛A0.305+0.045+17.308%47.70050.20030/12/2025
58604快手瑞銀六一牛A0.175+0.044+33.588%60.50063.00022/01/2026
58736快手法巴五乙牛E0.156+0.040+34.483%62.50065.00030/12/2025
59046快手瑞銀六一牛B0.133+0.043+47.778%64.50067.00015/01/2026
59140快手摩通六一牛C0.156+0.044+39.286%62.50065.00009/01/2026
59195快手法興六二牛B0.135+0.043+46.739%64.30066.80027/02/2026
59410快手匯豐六一牛H0.143+0.043+43.000%63.50066.00030/01/2026
59646快手摩通六二牛A0.1300.0000.000%65.00067.50013/02/2026
61032快手匯豐六一牛F0.285+0.041+16.803%49.00051.50005/01/2026
61185快手瑞銀五乙牛B0.255+0.037+16.972%51.80054.30015/12/2025
61222快手法興六一牛A0.265+0.047+21.560%52.00054.50029/01/2026
61271快手摩通五乙牛D0.260+0.036+16.071%51.00053.50012/12/2025
61637快手匯豐六一牛G0.255+0.046+22.010%52.50055.00019/01/2026
61922快手法巴五乙牛B0.265+0.044+19.909%51.50054.00030/12/2025
63408快手瑞銀五十牛D0.435+0.050+12.987%34.50037.00002/10/2025
63415快手瑞銀五十牛E0.460+0.045+10.843%31.50034.00002/10/2025
64277快手瑞銀五十牛F0.370+0.045+13.846%40.50043.00023/10/2025
64872快手匯豐五乙牛G0.375+0.045+13.636%40.30042.80029/12/2025
64957快手摩通五十牛F0.360+0.035+10.769%41.00043.50010/10/2025
65142快手瑞銀五九牛B0.340+0.040+13.333%43.50046.00023/09/2025
65282快手匯豐五乙牛H0.335+0.045+15.517%43.50046.00022/12/2025
65358快手法興五十牛E0.335+0.050+17.544%43.70046.20030/10/2025
65780快手中銀五乙牛B0.430+0.040+10.256%34.38036.88030/12/2025
65912快手摩通五十牛G0.335+0.045+15.517%44.00046.50010/10/2025
66580快手法興五七牛E0.4050.0000.000%29.50032.00030/07/2025
67229快手摩通五九牛A0.435+0.045+11.538%33.50036.00012/09/2025
67232快手摩通五十牛A0.485+0.040+8.989%28.50031.00010/10/2025
68746快手法興五九牛A0.405+0.050+14.085%36.30038.80029/09/2025
68775快手瑞銀五九牛A0.400+0.045+12.676%37.50040.00010/09/2025
68857快手摩通五九牛B0.395+0.045+12.857%37.70040.20012/09/2025
69343快手法興五九牛B0.375+0.050+15.385%39.30041.80026/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242快手法興七乙熊B0.020-0.056-73.684%80.50078.00029/12/2027
53656快手摩通八一熊A0.071-0.036-33.645%84.50082.00014/01/2028
54260快手瑞銀六九熊B0.104-0.041-28.276%87.50085.00002/09/2026
54434快手瑞銀七乙熊A0.025-0.025-50.000%77.50075.00030/12/2027
55042快手匯豐七十熊A0.0000.000%82.50080.00011/10/2027
59150快手摩通八四熊A0.114-0.036-24.000%89.50087.00021/04/2028
59208快手法興八乙熊I0.079-0.036-31.304%85.50083.00028/12/2028
62104快手摩通八三熊B0.027-0.022-44.898%77.50075.00010/03/2028
62938快手瑞銀六九熊A0.058-0.041-41.414%82.50080.00004/09/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 14:39
  即時報價更新時間為 23/07/2025 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老