58292 快手摩通五乙牛Ｃ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

58292 快手摩通五乙牛Ｃ (R 牛證)

按盤價

0.120 +0.040 (+50.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50024	快手匯豐五六牛Ｆ	0.242	+0.034	+16.346%	34.000	36.500	27/06/2025
57225	快手匯豐六一牛Ｃ	0.223	+0.036	+19.251%	36.500	39.000	12/01/2026
58031	快手匯豐六一牛Ｄ	0.124	+0.040	+47.619%	46.500	49.000	12/01/2026
58179	快手瑞銀五甲牛Ａ	0.112	+0.038	+51.351%	47.500	50.000	12/11/2025
58259	快手匯豐五六牛Ａ	0.265	+0.037	+16.228%	32.000	35.000	27/06/2025
58292	快手摩通五乙牛Ｃ	0.120	+0.040	+50.000%	47.000	49.500	12/12/2025
58495	快手法興五乙牛Ａ	0.111	+0.038	+52.055%	47.700	50.200	30/12/2025
63408	快手瑞銀五十牛Ｄ	0.241	+0.035	+16.990%	34.500	37.000	02/10/2025
63415	快手瑞銀五十牛Ｅ	0.270	+0.035	+14.894%	31.500	34.000	02/10/2025
64277	快手瑞銀五十牛Ｆ	0.181	+0.036	+24.828%	40.500	43.000	23/10/2025
64872	快手匯豐五乙牛Ｇ	0.189	+0.038	+25.166%	40.300	42.800	29/12/2025
64957	快手摩通五十牛Ｆ	0.178	+0.038	+27.143%	41.000	43.500	10/10/2025
65117	快手瑞銀五七牛Ａ	0.260	+0.037	+16.592%	32.500	35.000	08/07/2025
65142	快手瑞銀五九牛Ｂ	0.151	+0.038	+33.628%	43.500	46.000	23/09/2025
65282	快手匯豐五乙牛Ｈ	0.151	+0.037	+32.456%	43.500	46.000	22/12/2025
65358	快手法興五十牛Ｅ	0.149	+0.037	+33.036%	43.700	46.200	30/10/2025
65780	快手中銀五乙牛Ｂ	0.247	+0.038	+18.182%	34.380	36.880	30/12/2025
65912	快手摩通五十牛Ｇ	0.149	+0.038	+34.234%	44.000	46.500	10/10/2025
66580	快手法興五七牛Ｅ	0.280	+0.030	+12.000%	29.500	32.000	30/07/2025
67229	快手摩通五九牛Ａ	0.250	+0.037	+17.371%	33.500	36.000	12/09/2025
67232	快手摩通五十牛Ａ	0.300	+0.030	+11.111%	28.500	31.000	10/10/2025
68746	快手法興五九牛Ａ	0.223	+0.037	+19.892%	36.300	38.800	29/09/2025
68775	快手瑞銀五九牛Ａ	0.212	+0.037	+21.143%	37.500	40.000	10/09/2025
68857	快手摩通五九牛Ｂ	0.211	+0.038	+21.965%	37.700	40.200	12/09/2025
69343	快手法興五九牛Ｂ	0.191	+0.035	+22.436%	39.300	41.800	26/09/2025
69752	快手法興五六牛Ａ	0.244	+0.037	+17.874%	34.000	36.500	27/06/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53057	快手法興七乙熊Ａ	0.131	-0.032	-19.632%	72.500	70.000	30/12/2027
53242	快手法興七乙熊Ｂ	0.204	-0.031	-13.191%	80.500	78.000	29/12/2027
53656	快手摩通八一熊Ａ	0.233	-0.037	-13.704%	84.500	82.000	14/01/2028
54260	快手瑞銀六九熊Ｂ	0.275	-0.040	-12.698%	87.500	85.000	02/09/2026
54434	快手瑞銀七乙熊Ａ	0.174	-0.032	-15.534%	77.500	75.000	30/12/2027
54508	快手瑞銀八三熊Ａ	0.041	0.000	0.000%	58.500	56.000	03/03/2028
54841	快手瑞銀七乙熊Ｂ	0.131	-0.033	-20.122%	72.500	70.000	16/12/2027
55042	快手匯豐七十熊Ａ		0.000	0.000%	82.500	80.000	11/10/2027
55856	快手摩通五十熊Ａ	0.136	-0.036	-20.930%	71.500	69.000	10/10/2025
57804	快手匯豐七甲熊Ｂ	0.056	-0.031	-35.632%	63.500	61.000	08/11/2027
59708	快手法興八乙熊Ｄ	0.086	-0.030	-25.862%	67.500	65.000	27/12/2028
59924	快手匯豐七乙熊Ｂ	0.116	-0.032	-21.622%	70.500	68.000	30/12/2027
60041	快手瑞銀八一熊Ａ	0.078	-0.032	-29.091%	66.500	64.000	14/01/2028
60621	快手摩通七乙熊Ｅ	0.077	-0.032	-29.358%	66.300	63.800	10/12/2027
60831	快手法興八乙熊Ｅ	0.046	-0.032	-41.026%	63.000	60.500	28/12/2028
61281	快手瑞銀七乙熊Ｉ	0.043	-0.035	-44.872%	62.500	60.000	10/12/2027
62104	快手摩通八三熊Ｂ	0.172	-0.032	-15.686%	77.500	75.000	10/03/2028
62755	快手匯豐七甲熊Ａ	0.161	-0.034	-17.436%	75.500	73.000	12/11/2027
62938	快手瑞銀六九熊Ａ	0.231	-0.039	-14.444%	82.500	80.000	04/09/2026
64487	快手摩通八三熊Ｃ	0.029	-0.023	-44.231%	59.500	57.000	10/03/2028
64491	快手法興八乙熊Ｃ	0.161	-0.029	-15.263%	76.500	74.000	27/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59
	即時報價更新時間為 06/06/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。