58292 快手摩通五乙牛C (R 牛證)
即時 按盤價 升0.265 +0.015 (+6.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.25071.4502,510,0001,080,0001.3501,770,0000.248700,0000.250
18/07/20250.24470.7005,950,0002,150,0002.6882,530,0000.2413,380,0000.244
17/07/20250.22969.1501,540,0001,300,0001.625870,0000.227460,0000.230
16/07/20250.23569.6002,270,0001,710,0002.1381,220,0000.236850,0000.237
15/07/20250.21868.1502,250,0002,080,0002.6001,040,0000.199420,0000.196
14/07/20250.19065.25010,980,0002,700,0003.3754,850,0000.1875,220,0000.186
11/07/20250.17063.15011,900,0002,330,0002.9124,620,0000.1803,970,0000.191
10/07/20250.18464.4504,490,0002,980,0003.7251,170,0000.1792,070,0000.178
09/07/20250.18564.75012,030,0002,080,0002.6006,160,0000.1894,690,0000.188
08/07/20250.20066.25019,230,0003,550,0004.4388,190,0000.1908,840,0000.191
07/07/20250.16963.00013,360,0002,900,0003.6255,210,0000.1695,490,0000.169
04/07/20250.15561.9005,840,0002,620,0003.2751,510,0000.1512,350,0000.148
03/07/20250.14861.1004,720,0001,780,0002.2252,220,0000.1442,500,0000.144
02/07/20250.15361.5503,330,0001,500,0001.8751,410,0000.1571,150,0000.158
30/06/20250.17263.30031,160,0001,760,0002.20012,690,0000.17910,800,0000.179
27/06/20250.16662.80011,790,0003,650,0004.5623,740,0000.1715,700,0000.173
26/06/20250.15561.75015,410,0001,690,0002.1136,960,0000.1546,090,0000.154
25/06/20250.13659.80014,730,0002,560,0003.2008,610,0000.1384,540,0000.142
24/06/20250.13359.45028,520,0006,630,0008.28811,140,0000.13014,610,0000.128
23/06/20250.11357.65013,280,0003,160,0003.9505,680,0000.1125,200,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老