57985 比迪摩通八二熊J (R 熊證)
即時 按盤價 跌0.071 -0.007 (-8.974%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50189比迪花旗五八牛A0.360+0.005+1.408%75.46776.80001/08/2025
51168比迪法興五七牛C0.2800.0000.000%78.66780.00030/07/2025
52349比迪匯豐五七牛E0.440+0.005+1.149%60.33361.66730/07/2025
53020比迪法興五九牛D0.210+0.011+5.528%101.333102.66730/09/2025
53718比迪瑞銀五七牛30.231+0.014+6.452%97.33398.66725/07/2025
53802比迪摩通五甲牛A0.214+0.010+4.902%100.667102.00014/11/2025
54168比迪瑞銀五八牛A0.248+0.007+2.905%94.00095.33301/08/2025
54194比迪法巴五八牛E0.209+0.009+4.500%100.333101.66728/08/2025
54246比迪摩利五九牛B0.230+0.010+4.545%98.40099.66730/09/2025
54557比迪法興六七牛C0.069+0.004+6.154%103.100104.50029/07/2026
54946比迪瑞銀六八牛A0.440+0.015+3.529%63.66765.00005/08/2026
55270比迪法興六七牛D0.083+0.003+3.750%96.10097.50031/07/2026
56158比迪法巴五甲牛A0.415+0.005+1.220%65.33366.66727/11/2025
56334比迪法興六八牛A0.077+0.004+5.479%99.100100.50028/08/2026
57111比迪匯豐六乙牛A0.077+0.004+5.479%98.500100.00021/12/2026
57272比迪摩通六七牛H0.194+0.015+8.380%117.600119.00010/07/2026
57501比迪匯豐六十牛B0.086+0.004+4.878%94.50096.00026/10/2026
57781比迪摩通六九牛A0.075+0.002+2.740%99.600101.00011/09/2026
57891比迪匯豐六一牛L0.199+0.019+10.556%116.500118.00026/01/2026
57914比迪法興六三牛B0.135+0.010+8.000%114.333115.66731/03/2026
58458比迪法興六一牛A0.198+0.017+9.392%117.100118.50029/01/2026
58750比迪法巴五乙牛B0.177+0.017+10.625%118.600120.00030/12/2025
59251比迪瑞銀六七牛E0.181+0.020+12.422%118.600120.00010/07/2026
59431比迪匯豐五乙牛O0.149+0.011+7.971%111.333112.66715/12/2025
59730比迪法巴六一牛A0.0000.000%122.600124.00029/01/2026
60703比迪花旗五九牛C0.229+0.010+4.566%98.00099.33330/09/2025
61829比迪匯豐五七牛B0.490+0.005+1.031%52.00053.33330/07/2025
63130比迪匯豐六一牛D0.275+0.010+3.774%90.33391.66712/01/2026
63196比迪摩通五十牛G0.165+0.012+7.843%108.667110.00010/10/2025
63277比迪法巴五九牛B0.280+0.010+3.704%88.00089.33329/09/2025
63379比迪瑞銀五九牛F0.295+0.010+3.509%87.33388.66718/09/2025
63665比迪花旗五九牛E0.179+0.009+5.294%106.000107.26730/09/2025
63943比迪瑞銀五九牛G0.173+0.009+5.488%107.000108.33315/09/2025
64002比迪摩通六十牛A0.202+0.010+5.208%103.667105.00009/10/2026
64176比迪摩通六七牛G0.047+0.004+9.302%113.600115.00010/07/2026
64265比迪瑞銀五九牛H0.191+0.009+4.945%104.000105.33311/09/2025
64570比迪匯豐六一牛E0.197+0.010+5.348%103.667105.00019/01/2026
64658比迪法興六七牛B0.057+0.003+5.556%109.100110.50027/07/2026
64725比迪瑞銀五九牛I0.153+0.011+7.746%110.667112.00019/09/2025
64880比迪匯豐五乙牛G0.168+0.011+7.006%108.667110.00029/12/2025
64909比迪法巴五九牛C0.181+0.008+4.624%105.333106.66729/09/2025
64964比迪摩通五十牛H0.182+0.011+6.433%106.000107.33310/10/2025
65005比迪法興五十牛M0.190+0.011+6.145%104.667106.00030/10/2025
65006比迪法興五十牛N0.233+0.012+5.430%97.66799.00030/10/2025
65061比迪摩通五十牛I0.152+0.012+8.571%111.000112.33310/10/2025
65123比迪法巴五九牛D0.144+0.013+9.924%112.000113.33329/09/2025
65137比迪瑞銀五九牛J0.132+0.012+10.000%114.000115.33326/09/2025
65190比迪法興五十牛O0.169+0.011+6.962%108.000109.33330/10/2025
65191比迪法興五十牛P0.150+0.011+7.914%111.333112.66730/10/2025
65286比迪匯豐五乙牛H0.135+0.011+8.871%113.667115.00022/12/2025
65601比迪摩通六八牛B0.056+0.003+5.660%109.600111.00014/08/2026
65640比迪摩通六八牛C0.065+0.002+3.175%104.600106.00014/08/2026
65644比迪匯豐五七牛C0.5200.0000.000%48.66750.00030/07/2025
65657比迪摩通五甲牛B0.129+0.010+8.403%114.667116.00014/11/2025
66446比迪法巴五甲牛J0.124+0.010+8.772%115.333116.66727/11/2025
67073比迪法興五七牛A0.3500.0000.000%67.00068.33330/07/2025
67332比迪摩通六乙牛A0.420+0.010+2.439%66.66768.00011/12/2026
67536比迪摩利五十牛E0.139+0.009+6.923%112.733114.00030/10/2025
67654比迪法巴八五牛A0.335+0.010+3.077%82.00083.33330/05/2028
67687比迪瑞銀六七牛B0.078+0.003+4.000%98.600100.00007/07/2026
68067比迪法興五九牛B0.310+0.010+3.333%84.26785.60029/09/2025
68086比迪花旗五十牛A0.124+0.012+10.714%115.000116.33331/10/2025
68122比迪摩通五乙牛A0.305+0.005+1.667%85.33386.66712/12/2025
68840比迪匯豐五七牛F0.380+0.010+2.703%72.00073.33330/07/2025
69314比迪匯豐五乙牛B0.295+0.010+3.509%87.00088.33312/12/2025
69514比迪花旗五九牛A0.265+0.010+3.922%92.00093.33330/09/2025
69590比迪法興五九牛C0.285+0.010+3.636%88.66790.00026/09/2025
69592比迪法興五七牛M0.246+0.007+2.929%94.00095.33330/07/2025
69615比迪摩通五八牛I0.260+0.010+4.000%92.00093.33308/08/2025
69625比迪摩通五八牛J0.234+0.010+4.464%97.00098.33308/08/2025
69666比迪瑞銀五七牛10.209+0.008+3.980%100.333101.66730/07/2025
69861比迪法巴五八牛B0.1870.0000.000%95.33396.66728/08/2025
69865比迪法巴五八牛C0.2070.0000.000%92.00093.33328/08/2025
69928比迪摩利五九牛A0.0000.000%92.06793.33329/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54694比迪瑞銀八五熊A0.0350.0000.000%136.400135.00003/05/2028
56163比迪匯豐七十熊G0.234-0.006-2.500%178.000176.66718/10/2027
56444比迪瑞銀八二熊P0.230-0.006-2.542%178.000176.66703/02/2028
56445比迪瑞銀八二熊Q0.265-0.005-1.852%184.667183.33303/02/2028
56508比迪花旗六乙熊H0.230-0.007-2.954%174.667173.33331/12/2026
56617比迪摩通八四熊A0.209-0.007-3.241%174.667173.33321/04/2028
56639比迪摩通八四熊B0.162-0.007-4.142%165.333164.00021/04/2028
56645比迪摩利八一熊A0.175-0.006-3.315%167.600166.33325/01/2028
56688比迪法興八乙熊S0.211-0.005-2.315%176.333175.00028/12/2028
56690比迪法興八乙熊T0.247-0.008-3.137%183.000181.66727/12/2028
56729比迪法巴八三熊B0.237-0.008-3.265%181.333180.00030/03/2028
56731比迪法巴八三熊C0.285-0.005-1.724%191.333190.00030/03/2028
56735比迪瑞銀八四熊A0.156-0.007-4.294%164.667163.33307/04/2028
56752比迪瑞銀八四熊B0.209-0.007-3.241%174.667173.33320/04/2028
56880比迪摩通八四熊C0.260-0.005-1.887%184.000182.66721/04/2028
56887比迪摩通八四熊D0.235-0.007-2.893%179.667178.33321/04/2028
56939比迪瑞銀八四熊C0.120-0.009-6.977%158.000156.66711/04/2028
57007比迪法興八乙熊C0.143-0.005-3.378%163.000161.66729/12/2028
57027比迪匯豐七甲熊B0.182-0.007-3.704%168.000166.66708/11/2027
57226比迪匯豐七十熊H0.0000.000%189.667188.33311/10/2027
57446比迪法興八乙熊U0.101-0.007-6.481%154.667153.33327/12/2028
57464比迪花旗八四熊A0.115-0.008-6.504%156.333155.00011/04/2028
57483比迪瑞銀八四熊D0.070-0.009-11.392%148.000146.66705/04/2028
57492比迪瑞銀八四熊E0.104-0.008-7.143%154.667153.33321/04/2028
57585比迪摩通八二熊H0.104-0.009-7.965%154.000152.66711/02/2028
57693比迪法興八乙熊V0.076-0.009-10.588%149.667148.33328/12/2028
57773比迪法巴八三熊D0.084-0.011-11.579%151.333150.00030/03/2028
57822比迪法巴八一熊A0.138-0.008-5.479%161.333160.00025/01/2028
57832比迪摩通八二熊I0.1300.0000.000%157.333156.00011/02/2028
57844比迪摩利八二熊A0.092-0.006-6.122%150.933149.66701/02/2028
57985比迪摩通八二熊J0.069-0.009-11.538%147.333146.00011/02/2028
58038比迪匯豐七十熊I0.091-0.009-9.000%151.333150.00011/10/2027
58186比迪法巴八一熊E0.188-0.009-4.569%171.333170.00025/01/2028
58560比迪摩通八二熊D0.141-0.009-6.000%161.333160.00011/02/2028
58758比迪法興八乙熊I0.177-0.005-2.747%169.667168.33321/12/2028
58850比迪匯豐七十熊E0.153-0.010-6.135%163.000161.66725/10/2027
58906比迪法巴八一熊F0.188-0.006-3.093%171.333170.00025/01/2028
59050比迪瑞銀八二熊G0.138-0.010-6.757%161.333160.00010/02/2028
59054比迪瑞銀八二熊H0.175-0.007-3.846%168.000166.66701/02/2028
59374比迪摩通八二熊E0.182-0.009-4.712%169.333168.00011/02/2028
59405比迪瑞銀八一熊I0.192-0.009-4.478%171.333170.00025/01/2028
59446比迪花旗六乙熊F0.171-0.009-5.000%165.500164.16731/12/2026
62138比迪法興八乙熊Z0.042-0.002-4.545%158.900157.50028/12/2028
62439比迪法巴八三熊F0.021-0.002-8.696%145.400144.00030/03/2028
62501比迪匯豐七甲熊E0.091-0.017-15.741%144.500143.00015/11/2027
63522比迪法興八乙熊10.017-0.003-15.000%144.400143.00029/12/2028
64031比迪瑞銀八一熊N0.018-0.002-10.000%144.280142.88031/01/2028
64167比迪摩通八七熊A0.018-0.003-14.286%144.500143.10014/07/2028
64718比迪法興八乙熊20.024-0.019-44.186%137.400136.00027/12/2028
65023比迪法巴八三熊G0.064-0.014-17.949%141.530140.13030/03/2028
66715比迪匯豐七甲熊F0.032-0.014-30.435%137.500136.00008/11/2027
69900比迪摩通八五熊B0.038-0.003-7.317%156.400155.00012/05/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 09:58
  即時報價更新時間為 24/07/2025 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老