57985 比迪摩通八二熊J (R 熊證)
即時 按盤價 升0.078 +0.004 (+5.405%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.074134.2004,025,0001,375,0001.719975,0000.0781,550,0000.093
21/07/20250.109127.7002,675,000800,0001.0001,175,0000.1101,425,0000.111
18/07/20250.114126.4002,700,000550,0000.6881,325,0000.120700,0000.120
17/07/20250.125123.800875,0001,175,0001.469175,0000.123150,0000.124
16/07/20250.132122.5002,000,0001,200,0001.5001,075,0000.125575,0000.123
15/07/20250.130123.4004,925,0001,700,0002.1251,975,0000.1352,400,0000.132
14/07/20250.144120.4005,525,0001,275,0001.5942,400,0000.1493,050,0000.147
11/07/20250.145120.1002,350,000625,0000.7811,100,0000.145875,0000.145
10/07/20250.150119.5009,700,000850,0001.0624,425,0000.1564,000,0000.157
09/07/20250.140121.3008,075,0001,275,0001.5943,425,0000.1393,725,0000.140
08/07/20250.132122.7001,675,000975,0001.219550,0000.134975,0000.134
07/07/20250.141121.5001,225,000550,0000.688575,0000.139250,0000.139
04/07/20250.139121.5002,325,000875,0001.0941,300,0000.135650,0000.138
03/07/20250.132123.0003,900,0001,525,0001.9061,550,0000.1312,275,0000.132
02/07/20250.134122.3002,875,000800,0001.0001,325,0000.1351,325,0000.133
30/06/20250.134122.5002,500,000800,0001.0001,225,0000.123
27/06/20250.125124.2007,650,0002,025,0002.5312,825,0000.1263,050,0000.126
26/06/20250.116125.7006,275,0001,800,0002.2502,900,0000.1102,650,0000.109
25/06/20250.097129.9005,925,0002,050,0002.5622,475,0000.0862,450,0000.087
24/06/20250.092130.2003,450,0002,075,0002.5941,475,0000.098275,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老