57985 比迪摩通八二熊Ｊ (R 熊證)
按盤價 
0.226 +0.006 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.220 | 105.700 | 3,250,000 | 2,260,000 | 2.825 | 1,155,000 | 0.221 | 1,880,000 | 0.223 |
| 24/10/2025 | 0.227 | 104.000 | 2,570,000 | 1,535,000 | 1.919 | 1,510,000 | 0.227 | ||
| 23/10/2025 | 0.232 | 103.900 | 0 | 25,000 | 0.031 | ||||
| 22/10/2025 | 0.234 | 102.900 | 0 | 25,000 | 0.031 | ||||
| 21/10/2025 | 0.230 | 103.900 | 0 | 25,000 | 0.031 | ||||
| 20/10/2025 | 0.225 | 104.800 | 0 | 25,000 | 0.031 | ||||
| 17/10/2025 | 0.239 | 103.200 | 0 | 25,000 | 0.031 | ||||
| 16/10/2025 | 0.213 | 107.600 | 0 | 25,000 | 0.031 | ||||
| 15/10/2025 | 0.210 | 108.600 | 0 | 25,000 | 0.031 | ||||
| 14/10/2025 | 0.226 | 105.400 | 0 | 25,000 | 0.031 | ||||
| 13/10/2025 | 0.222 | 106.300 | 0 | 25,000 | 0.031 | ||||
| 10/10/2025 | 0.210 | 108.200 | 25,000 | 25,000 | 0.031 | 25,000 | 0.210 | ||
| 09/10/2025 | 0.200 | 110.200 | 0 | 50,000 | 0.062 | ||||
| 08/10/2025 | 0.204 | 109.700 | 25,000 | 50,000 | 0.062 | ||||
| 06/10/2025 | 0.209 | 108.100 | 0 | 50,000 | 0.062 | ||||
| 03/10/2025 | 0.203 | 109.400 | 200,000 | 50,000 | 0.062 | 100,000 | 0.207 | ||
| 02/10/2025 | 0.177 | 113.900 | 1,140,000 | 150,000 | 0.188 | 1,040,000 | 0.191 | 100,000 | 0.177 |
| 30/09/2025 | 0.197 | 110.200 | 0 | 1,090,000 | 1.362 | ||||
| 29/09/2025 | 0.206 | 108.600 | 0 | 1,090,000 | 1.362 | ||||
| 26/09/2025 | 0.217 | 106.500 | 1,040,000 | 1,090,000 | 1.362 | 1,040,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
