57599 泡瑪星展六三牛D (R 牛證)
即時 按盤價 升0.035 +0.002 (+6.061%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55730泡瑪中銀六二牛F0.075-0.046-38.017%217.000225.00023/02/2026
55857泡瑪法興六六牛A0.090-0.047-34.307%209.000216.00029/06/2026
56265泡瑪法興六六牛D0.018-0.035-66.038%249.000256.00026/06/2026
56411泡瑪星展六二牛D0.030-0.051-62.963%235.000242.00004/02/2026
56412泡瑪星展六一牛D0.067-0.047-41.228%221.000228.00030/01/2026
56545泡瑪法興六七牛A0.114-0.045-28.302%199.000206.00030/07/2026
56606泡瑪匯豐六七牛A0.057-0.046-44.660%226.000232.00006/07/2026
56790泡瑪法興六六牛C0.036-0.049-57.647%233.800240.80030/06/2026
56791泡瑪法興六七牛C0.060-0.048-44.444%223.800230.80029/07/2026
56990泡瑪匯豐六七牛E0.018-0.041-69.492%247.000253.00013/07/2026
57367泡瑪瑞銀六三牛H0.020-0.026-56.522%253.000260.00030/03/2026
57534泡瑪摩通六七牛A0.026-0.020-43.478%255.000262.00010/07/2026
57599泡瑪星展六三牛D0.035+0.002+6.061%261.000268.00030/03/2026
57601泡瑪星展六四牛A0.041-0.010-19.608%253.000260.00010/04/2026
57622泡瑪星展六七牛A0.054-0.010-15.625%247.000254.00013/07/2026
57721泡瑪中銀六二牛G0.0000.000%198.000205.00023/02/2026
57767泡瑪法興六六牛E0.014-0.031-68.889%253.800260.80018/06/2026
57808泡瑪法興六七牛B0.136-0.046-25.275%189.000196.00031/07/2026
57882泡瑪法巴六三牛F0.028-0.050-64.103%240.000248.00030/03/2026
57935泡瑪摩通六四牛A0.112-0.045-28.662%201.000208.00010/04/2026
57940泡瑪摩通六三牛L0.091-0.046-33.577%211.000218.00013/03/2026
57947泡瑪摩通六六牛A0.134-0.045-25.140%191.000198.00012/06/2026
57973泡瑪匯豐六七牛F0.017-0.023-57.500%256.000262.00027/07/2026
58062泡瑪中銀六四牛A0.0000.000%258.000265.00010/04/2026
58097泡瑪瑞銀六三牛I0.0290.0000.000%263.000270.00017/03/2026
58127泡瑪瑞銀六三牛J0.0000.000%273.000280.00017/03/2026
58187泡瑪法興六八牛A0.080-0.048-37.500%213.800220.80028/08/2026
58213泡瑪摩通六六牛B0.0000.000%270.000277.00012/06/2026
58289泡瑪法巴六三牛G0.0310.0000.000%258.000266.00030/03/2026
58298泡瑪法巴六三牛H0.0000.000%267.000275.00030/03/2026
58353泡瑪匯豐六七牛B0.112-0.045-28.662%199.000205.00013/07/2026
58426泡瑪法興六六牛F0.0000.000%269.000276.00029/06/2026
58447泡瑪法興六七牛E0.0200.0000.000%259.000266.00031/07/2026
58619泡瑪匯豐六八牛A0.0000.000%265.000271.00003/08/2026
59474泡瑪摩通六四牛B0.042-0.047-52.809%233.000240.00010/04/2026
59994泡瑪法巴六三牛E0.030-0.032-51.613%247.000255.00030/03/2026
60430泡瑪摩通六四牛F0.020-0.045-69.231%245.000252.00010/04/2026
60647泡瑪法巴六三牛B0.109-0.044-28.758%202.000210.00030/03/2026
61296泡瑪瑞銀六二牛J0.127-0.046-26.590%193.000200.00024/02/2026
61300泡瑪瑞銀六三牛D0.150-0.045-23.077%183.000190.00009/03/2026
61405泡瑪法興六七牛D0.011-0.052-82.540%243.800250.80030/07/2026
62344泡瑪匯豐六七牛D0.043-0.048-52.747%232.000238.00020/07/2026
62536泡瑪星展六三牛C0.107-0.047-30.519%207.000214.00030/03/2026
62537泡瑪星展六二牛E0.133-0.047-26.111%195.000202.00024/02/2026
65090泡瑪中銀六二牛B0.040-0.045-52.941%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.046-0.046-50.000%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.031-0.050-61.728%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.077-0.045-36.885%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.025-0.045-64.286%240.000245.00012/01/2026
65317泡瑪瑞銀六二牛C0.039-0.048-55.172%232.500240.00023/02/2026
65412泡瑪摩通六二牛B0.052-0.046-46.939%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.058-0.047-44.762%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.079-0.047-37.302%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.022-0.051-69.863%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.078-0.044-36.066%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.046-0.048-51.064%230.000236.00029/05/2026
66232泡瑪瑞銀六一牛C0.100-0.047-31.973%204.000210.00021/01/2026
66858泡瑪瑞銀六六牛A0.012-0.055-82.090%243.000250.00025/06/2026
67625泡瑪摩通六二牛D0.078-0.046-37.097%217.000225.00013/02/2026
68008泡瑪法興六五牛B0.069-0.048-41.026%219.000225.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.240+0.041+20.603%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.330+0.040+13.793%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.193+0.038+24.516%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.156+0.038+32.203%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.165+0.037+28.906%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.213+0.038+21.714%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.188+0.045+31.469%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.154+0.035+29.412%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.152+0.033+27.731%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.140+0.037+35.922%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.140+0.037+35.922%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.142+0.040+39.216%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.156+0.037+31.092%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.143+0.039+37.500%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.134+0.035+35.354%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.123+0.036+41.379%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.117+0.033+39.286%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.102+0.037+56.923%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.116+0.035+43.210%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.096+0.035+57.377%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.130+0.037+39.785%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.115+0.037+47.436%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.131+0.039+42.391%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.096+0.035+57.377%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.103+0.038+58.462%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.092+0.035+61.404%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.100+0.035+53.846%306.000300.00020/12/2027
58374泡瑪法興八乙熊W0.0830.0000.000%297.000290.00028/12/2028
58470泡瑪法興八乙熊X0.1090.0000.000%312.600305.60028/12/2028
66226泡瑪瑞銀八八熊C0.163+0.037+29.365%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.187+0.038+25.503%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.184+0.036+24.324%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.192+0.039+25.490%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.238+0.037+18.408%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.200+0.035+21.212%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.270+0.034+14.407%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.215+0.039+22.159%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.255+0.036+16.438%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.173+0.036+26.277%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.196+0.037+23.270%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.213+0.037+21.023%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.235+0.037+18.687%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.249+0.036+16.901%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.260+0.033+14.537%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.213+0.040+23.121%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.221+0.037+20.109%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.255+0.035+15.909%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.265+0.030+12.766%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.285+0.035+14.000%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.228+0.042+22.581%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.275+0.040+17.021%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.290+0.040+16.000%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.350+0.045+14.754%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.188+0.038+25.333%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.225+0.039+20.968%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.230+0.040+21.053%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.315+0.045+16.667%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.237+0.039+19.697%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.305+0.040+15.094%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.295+0.040+15.686%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.239+0.038+18.905%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.270+0.033+13.924%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.330+0.035+11.864%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.295+0.040+15.686%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康