57599 恒指瑞銀七十熊Ｌ (R 熊證)
按盤價 
0.010 -0.036 (-78.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.046 | 25,130.030 | 13,710,000 | 1,260,000 | 0.630 | 3,940,000 | 0.049 | 4,290,000 | 0.049 |
| 21/07/2025 | 0.060 | 24,994.140 | 1,400,000 | 910,000 | 0.460 | 520,000 | 0.059 | 880,000 | 0.060 |
| 18/07/2025 | 0.073 | 24,825.660 | 1,180,000 | 550,000 | 0.270 | 560,000 | 0.080 | 620,000 | 0.076 |
| 17/07/2025 | 0.104 | 24,498.950 | 30,000 | 490,000 | 0.240 | 30,000 | 0.102 | ||
| 16/07/2025 | 0.101 | 24,517.760 | 1,740,000 | 520,000 | 0.260 | 610,000 | 0.087 | 1,130,000 | 0.080 |
| 15/07/2025 | 0.100 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.134 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.139 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.166 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.139 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.167 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.162 | 23,916.060 | 100,000 | 0 | 0.000 | 100,000 | 0.181 | ||
| 03/07/2025 | 0.148 | 24,069.940 | 0 | 100,000 | 0.050 | ||||
| 02/07/2025 | 0.138 | 24,221.410 | 0 | 100,000 | 0.050 | ||||
| 30/06/2025 | 0.149 | 24,072.280 | 0 | 100,000 | 0.050 | ||||
| 27/06/2025 | 0.131 | 24,284.150 | 0 | 100,000 | 0.050 | ||||
| 26/06/2025 | 0.126 | 24,325.400 | 0 | 100,000 | 0.050 | ||||
| 25/06/2025 | 0.113 | 24,474.670 | 0 | 100,000 | 0.050 | ||||
| 24/06/2025 | 0.144 | 24,177.070 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
