• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
57082 泡瑪匯豐七乙熊Ａ (R 熊證)
即時 按盤價 升0.280 +0.010 (+3.704%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53417泡瑪匯豐七二牛Ｂ0.100-0.011-9.910%106.500113.00015/02/2027
53607泡瑪法興七二牛Ｂ0.143-0.012-7.742%83.80090.80026/02/2027
54205泡瑪瑞銀七二牛Ａ0.057-0.011-16.176%125.000132.00026/02/2027
54312泡瑪華泰六八牛Ｃ0.295-0.060-16.901%126.000132.00027/08/2026
54365泡瑪法巴七六牛Ａ0.060-0.011-15.493%128.000136.00030/06/2027
54642泡瑪瑞銀七六牛Ｃ0.014-0.012-46.154%146.000153.00028/06/2027
56117泡瑪法興六乙牛Ｅ0.020-0.012-37.500%143.000150.00030/12/2026
56425泡瑪法興七一牛Ｄ0.038-0.013-25.490%133.800140.80028/01/2027
57872泡瑪瑞銀七三牛Ｂ0.040-0.013-24.528%133.000140.00005/03/2027
63555泡瑪摩通六甲牛Ｃ0.034-0.011-24.444%138.000145.00013/11/2026
64376泡瑪瑞銀六甲牛Ａ0.028-0.011-28.205%139.000146.00013/11/2026
65120泡瑪摩通六乙牛Ａ0.020-0.013-39.394%145.000152.00011/12/2026
65791泡瑪匯豐六甲牛Ｂ0.025-0.013-34.211%140.500147.00023/11/2026
66703泡瑪匯豐六甲牛Ｃ0.0250.0000.000%148.500155.00009/11/2026
67399泡瑪法巴六甲牛Ａ0.070-0.010-12.500%122.000130.00030/11/2026
67556泡瑪瑞銀六八牛Ｄ0.047-0.012-20.339%129.000136.00027/08/2026
67680泡瑪匯豐六乙牛Ａ0.038-0.011-22.449%134.000140.00014/12/2026
67864泡瑪法興六乙牛Ｂ0.059-0.012-16.901%123.800130.80028/12/2026
68086泡瑪摩通七六牛Ａ0.070-0.011-13.580%121.000128.00011/06/2027
68111泡瑪摩通七六牛Ｂ0.090-0.010-10.000%111.000118.00011/06/2027
68121泡瑪摩通七六牛Ｃ0.047-0.013-21.667%131.000138.00011/06/2027
68300泡瑪法興六乙牛Ｄ0.081-0.011-11.957%113.800120.80030/12/2026
68310泡瑪法興七一牛Ｂ0.102-0.011-9.735%103.800110.80029/01/2027
68311泡瑪法興七二牛Ａ0.122-0.012-8.955%93.800100.80024/02/2027
68524泡瑪匯豐七一牛Ｂ0.052-0.013-20.000%127.000133.00018/01/2027
68533泡瑪匯豐七一牛Ｃ0.071-0.012-14.458%120.000126.00025/01/2027
68673泡瑪瑞銀六乙牛Ｂ0.064-0.012-15.789%121.000128.00028/12/2026
68676泡瑪瑞銀六乙牛Ｃ0.080-0.011-12.088%113.000120.00028/12/2026
69239泡瑪瑞銀六乙牛Ｄ0.102-0.011-9.735%104.000111.00030/12/2026
69400泡瑪法巴七一牛Ａ0.101-0.010-9.009%107.000115.00029/01/2027
69506泡瑪匯豐七二牛Ａ0.084-0.011-11.579%112.500119.00001/02/2027
69511泡瑪摩通七六牛Ｄ0.102-0.011-9.735%105.000112.00011/06/2027
69513泡瑪摩通七六牛Ｅ0.122-0.010-7.576%95.000102.00011/06/2027
69918泡瑪瑞銀七一牛Ｃ0.123-0.010-7.519%93.500100.50029/01/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53012泡瑪瑞銀八乙熊Ｌ0.147+0.009+6.522%237.000230.00022/12/2028
53089泡瑪匯豐七甲熊Ｃ0.440+0.010+2.326%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊Ｆ0.520+0.010+1.961%437.000430.00002/08/2028
53248泡瑪中銀八八熊Ｆ0.385+0.010+2.667%354.000346.00008/08/2028
53286泡瑪摩通八八熊Ｍ0.335+0.010+3.077%342.000338.00008/08/2028
53335泡瑪法巴八六熊Ｆ0.340+0.010+3.030%343.000335.00029/06/2028
53432泡瑪匯豐七甲熊Ｄ0.375+0.010+2.740%351.000345.00029/11/2027
53491泡瑪法興八乙熊Ｎ0.345+0.020+6.154%340.000333.00029/12/2028
54522泡瑪中銀八八熊Ｇ0.350+0.015+4.478%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊Ｈ0.330+0.010+3.125%332.000325.00021/07/2028
54668泡瑪法巴八六熊Ｈ0.310+0.010+3.333%328.000320.00029/06/2028
54765泡瑪摩通八八熊Ｎ0.320+0.010+3.226%333.000326.00018/08/2028
54833泡瑪摩通八八熊Ｒ0.150+0.010+7.143%236.000229.00011/08/2028
55202泡瑪匯豐七甲熊Ｅ0.350+0.010+2.941%336.000330.00008/11/2027
55250泡瑪星展八六熊Ａ0.320+0.005+1.587%325.000318.00029/06/2028
55258泡瑪法興八乙熊Ｏ0.325+0.020+6.557%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊Ｇ0.310+0.010+3.333%322.000315.00015/08/2028
55737泡瑪中銀八八熊Ｈ0.315+0.015+5.000%314.000306.00008/08/2028
55753泡瑪星展八七熊Ｃ0.275+0.005+1.852%307.000300.00021/07/2028
55848泡瑪法興八乙熊Ｐ0.305+0.020+7.018%318.000311.00027/12/2028
55852泡瑪法興八乙熊Ｑ0.280+0.015+5.660%307.000300.00029/12/2028
55905泡瑪摩通八七熊Ａ0.305+0.010+3.390%323.000316.00014/07/2028
55981泡瑪法巴八六熊Ｉ0.285+0.010+3.636%313.000305.00029/06/2028
56031泡瑪匯豐七十熊Ｄ0.320+0.010+3.226%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊Ｉ0.275+0.010+3.774%307.000300.00004/07/2028
56317泡瑪摩通八七熊Ｂ0.285+0.010+3.636%311.000304.00014/07/2028
56661泡瑪摩通八七熊Ｃ0.270+0.010+3.846%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊Ａ0.280+0.010+3.704%306.000300.00020/12/2027
58351泡瑪匯豐八乙熊Ｄ0.117+0.009+8.333%216.500210.00011/12/2028
58374泡瑪法興八乙熊Ｗ0.265+0.010+3.922%297.000290.00028/12/2028
58470泡瑪法興八乙熊Ｘ0.295+0.020+7.273%312.600305.60028/12/2028
58650泡瑪匯豐八甲熊Ａ0.143+0.009+6.716%231.000225.00020/11/2028
58910泡瑪瑞銀八七熊Ｎ0.260+0.010+4.000%295.000288.00005/07/2028
59329泡瑪法巴八六熊Ｍ0.265+0.010+3.922%303.000295.00029/06/2028
59783泡瑪中銀八七熊Ａ0.275+0.010+3.774%294.000286.00014/07/2028
59784泡瑪中銀八七熊Ｂ0.330+0.010+3.125%324.000316.00014/07/2028
59909泡瑪法興八乙熊Ｙ0.246+0.010+4.237%287.000280.00027/12/2028
60024泡瑪匯豐八七熊Ａ0.260+0.005+1.961%291.000285.00018/07/2028
60145泡瑪摩通八乙熊Ａ0.232+0.011+4.977%284.000277.00008/12/2028
60148泡瑪摩通八乙熊Ｂ0.255+0.007+2.823%295.000288.00008/12/2028
60288泡瑪瑞銀七四熊Ａ0.248+0.011+4.641%282.000275.00016/04/2027
61763泡瑪法興八乙熊９0.065+0.009+16.071%187.000180.00018/12/2028
61810泡瑪匯豐八八熊Ｅ0.236+0.008+3.509%281.000275.00014/08/2028
61911泡瑪華泰八甲熊Ａ0.146+0.011+8.148%231.000225.00020/11/2028
62270泡瑪摩通八乙熊Ｉ0.074+0.010+15.625%192.000185.00008/12/2028
62812泡瑪瑞銀八乙熊Ｗ0.064+0.010+18.519%187.000180.00015/12/2028
64016泡瑪匯豐八乙熊Ｅ0.0000.000%186.500180.00004/12/2028
64041泡瑪法興八乙熊Ｔ0.218+0.011+5.314%272.000265.00029/12/2028
64511泡瑪匯豐八乙熊Ａ0.216+0.010+4.854%271.000265.00011/12/2028
64750泡瑪瑞銀八乙熊Ｎ0.130+0.009+7.438%227.000220.00015/12/2028
65175泡瑪瑞銀八乙熊Ｉ0.211+0.010+4.975%271.000264.00021/12/2028
65291泡瑪法興八乙熊５0.131+0.009+7.377%225.000218.00028/12/2028
65829泡瑪匯豐八乙熊Ｂ0.195+0.009+4.839%261.000255.00018/12/2028
65916泡瑪摩通八九熊Ａ0.206+0.010+5.102%267.000260.00008/09/2028
66123泡瑪法興八乙熊Ｖ0.196+0.011+5.946%260.000253.00028/12/2028
66200泡瑪法巴八六熊Ｚ0.196+0.010+5.376%260.000252.00030/06/2028
66205泡瑪法巴八六熊１0.228+0.010+4.587%278.000270.00030/06/2028
66226泡瑪瑞銀八八熊Ｃ0.355+0.010+2.899%346.000340.00004/08/2028
66310泡瑪摩通八乙熊Ｈ0.110+0.010+10.000%212.000205.00008/12/2028
66447泡瑪瑞銀八乙熊Ｊ0.187+0.010+5.650%260.000253.00029/12/2028
66600泡瑪瑞銀八乙熊Ｖ0.114+0.012+11.765%217.000210.00004/12/2028
66981泡瑪華泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡瑪摩通九五熊Ａ0.128+0.010+8.475%224.000217.00011/05/2029
67252泡瑪法興八乙熊Ｒ0.170+0.010+6.250%247.000240.00027/12/2028
67432泡瑪法巴八六熊４0.085+0.010+13.333%196.000188.00030/06/2028
67434泡瑪法巴八六熊５0.104+0.010+10.638%208.000200.00030/06/2028
67579泡瑪瑞銀八乙熊Ｏ0.096+0.011+12.941%207.000200.00013/12/2028
67580泡瑪瑞銀八乙熊Ｐ0.079+0.011+16.176%197.000190.00013/12/2028
67676泡瑪匯豐八甲熊Ｂ0.089+0.012+15.584%201.000195.00013/11/2028
67830泡瑪瑞銀八乙熊Ｋ0.167+0.009+5.696%247.000240.00014/12/2028
67843泡瑪法興八乙熊６0.110+0.011+11.111%213.000206.00027/12/2028
67844泡瑪法興八乙熊７0.087+0.011+14.474%200.000193.00029/12/2028
68115泡瑪摩通八九熊Ｃ0.091+0.010+12.346%202.000195.00008/09/2028
68148泡瑪摩通八八熊Ｅ0.370+0.015+4.225%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊Ｂ0.375+0.010+2.740%356.000350.00026/07/2028
68315泡瑪法巴八六熊Ｃ0.365+0.010+2.817%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊Ｃ0.430+0.010+2.381%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊Ｄ0.390+0.010+2.632%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊Ｅ0.470+0.010+2.174%406.000400.00024/07/2028
68464泡瑪摩通八八熊Ｇ0.400+0.010+2.564%376.000368.00008/08/2028
68466泡瑪摩通八八熊Ｈ0.445+0.010+2.299%396.000388.00008/08/2028
68497泡瑪法興八乙熊Ｅ0.365+0.020+5.797%351.000344.00027/12/2028
68499泡瑪法興八乙熊Ｆ0.385+0.015+4.054%362.000355.00028/12/2028
68500泡瑪法興八乙熊Ｇ0.405+0.015+3.846%373.000366.00029/12/2028
68540泡瑪法興八乙熊Ｈ0.425+0.015+3.659%384.000377.00027/12/2028
68541泡瑪法興八乙熊Ｉ0.450+0.020+4.651%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊Ｂ0.475+0.010+2.151%396.000390.00001/11/2027
68584泡瑪匯豐七十熊Ｃ0.420+0.010+2.439%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊Ｅ0.415+0.010+2.469%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊Ｆ0.450+0.005+1.124%397.000390.00025/07/2028
68688泡瑪法興八乙熊Ｋ0.490+0.015+3.158%418.000411.00027/12/2028
68843泡瑪匯豐八乙熊Ｃ0.170+0.009+5.590%246.000240.00004/12/2028
68886泡瑪摩通八八熊Ｉ0.465+0.010+2.198%405.000398.00008/08/2028
68891泡瑪法巴八六熊２0.168+0.009+5.660%244.000236.00030/06/2028
68894泡瑪摩通八八熊Ｊ0.485+0.015+3.191%415.000408.00008/08/2028
68934泡瑪法興八乙熊Ｕ0.152+0.010+7.042%237.000230.00029/12/2028
69000泡瑪摩通八九熊Ｂ0.167+0.010+6.369%246.000239.00008/09/2028
69115泡瑪星展八七熊Ａ0.370+0.005+1.370%350.000344.00028/07/2028
69117泡瑪星展八七熊Ｂ0.415+0.010+2.469%370.000364.00027/07/2028
69171泡瑪中銀八八熊Ｃ0.425+0.015+3.659%374.000366.00008/08/2028
69175泡瑪中銀八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊Ｌ0.510+0.015+3.030%429.000422.00028/12/2028
69303泡瑪摩通八八熊Ｋ0.425+0.010+2.410%384.000377.00008/08/2028
69313泡瑪摩通八八熊Ｌ0.500+0.010+2.041%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊Ｇ0.490+0.010+2.083%417.000410.00031/07/2028
69629泡瑪法巴八六熊Ｅ0.455+0.010+2.247%407.000399.00029/06/2028
69895泡瑪法興八乙熊Ｍ0.530+0.010+1.923%440.000433.00029/12/2028
69914泡瑪中銀八八熊Ｅ0.495+0.010+2.062%414.000406.00008/08/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 25/06/2026 10:18
  即時報價更新時間為 25/06/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：霍爾木茲海峽收費不可接受，將觸及美伊談...

25/06/2026 10:01

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區