55237 美團法興七乙熊X (R 熊證)
即時 按盤價 升0.191 +0.007 (+3.804%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.015-0.006-28.571%90.00092.50011/12/2026
53637美團摩通七一牛A0.041-0.005-10.870%78.50081.00015/01/2027
53675美團摩通六乙牛B0.031-0.006-16.216%83.00085.50011/12/2026
53766美團摩利六乙牛A0.036-0.006-14.286%83.50086.00030/12/2026
53767美團摩利六九牛A0.019-0.006-24.000%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.015-0.005-25.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.026-0.005-16.129%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.051-0.006-10.526%73.50076.00023/10/2026
53951美團法巴六一牛E0.101-0.026-20.472%87.40089.90029/01/2026
53958美團法巴六一牛F0.199-0.026-11.556%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.031-0.006-16.216%82.50085.00028/12/2026
53993美團匯豐六十牛B0.025-0.006-19.355%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.015-0.007-31.818%89.50092.00009/11/2026
54114美團法興六十牛D0.021-0.005-19.231%88.00090.50030/10/2026
54117美團法興六甲牛B0.032-0.005-13.514%83.00085.50030/11/2026
54124美團法興六乙牛A0.053-0.006-10.169%73.00075.50029/12/2026
54140美團法興六乙牛B0.065-0.004-5.797%68.00070.50030/12/2026
54198美團法興六乙牛C0.075-0.004-5.063%63.00065.50028/12/2026
54408美團摩通六二牛R0.087-0.027-23.684%88.50091.00013/02/2026
54423美團摩通七三牛A0.070-0.005-6.667%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.083-0.005-5.682%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.187-0.028-13.023%79.50082.00021/12/2026
55947美團法興六九牛B0.016-0.006-27.273%90.00092.50029/09/2026
56319美團摩通六三牛T0.068-0.027-28.421%90.50093.00013/03/2026
56327美團摩通六三牛U0.109-0.025-18.657%86.50089.00013/03/2026
56339美團匯豐七一牛A0.222-0.027-10.843%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.139-0.028-16.766%84.00086.50002/11/2026
56356美團法興六九牛C0.026-0.006-18.750%85.00087.50030/09/2026
56361美團法興六十牛A0.041-0.007-14.583%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.022-0.005-18.519%87.50090.00031/07/2026
56571美團法巴六二牛C0.073-0.027-27.000%90.30092.80026/02/2026
56716美團摩利六三牛B0.207-0.027-11.538%77.50080.00030/03/2026
56884美團法興七二牛A0.086-0.003-3.371%58.00060.50025/02/2027
56995美團法巴六二牛D0.249-0.026-9.455%72.50075.00026/02/2026
57656美團匯豐七一牛B0.103-0.028-21.374%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.070-0.026-27.083%90.50093.00025/03/2026
58359美團法興六六牛B0.066-0.027-29.032%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.033-0.005-13.158%82.50085.00029/12/2026
59121美團法興六六牛C0.089-0.027-23.276%89.00091.50026/06/2026
59129美團法興六六牛D0.122-0.026-17.568%86.00088.50029/06/2026
59239美團法興六四牛S0.174-0.026-13.000%81.00083.50030/04/2026
59551美團法巴六三牛D0.064-0.024-27.273%92.50095.00030/03/2026
59614美團摩通六四牛N0.056-0.028-33.333%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.201-0.026-11.454%78.50081.00005/05/2026
59677美團法興六七牛E0.055-0.027-32.927%92.00094.50030/07/2026
59714美團匯豐六七牛E0.047-0.030-38.961%92.50095.00006/07/2026
59975美團匯豐六二牛J0.063-0.028-30.769%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.060-0.005-7.692%70.10072.60013/01/2027
60611美團法巴六三牛E0.163-0.024-12.834%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.122-0.005-3.937%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.059-0.024-28.916%91.50094.00031/03/2026
66533美團匯豐六七牛I0.031-0.022-41.509%94.50097.00013/07/2026
66638美團瑞銀五乙牛B0.064-0.005-7.246%65.50068.00019/12/2025
67139美團摩通六六牛B0.022-0.005-18.519%87.50090.00012/06/2026
67517美團摩通六六牛K0.126-0.029-18.710%85.50088.00012/06/2026
67589美團摩通六五牛J0.168-0.027-13.846%81.50084.00008/05/2026
67594美團摩通六五牛K0.147-0.028-16.000%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.510-0.030-5.556%47.00050.00030/12/2025
68506美團法興六七牛H0.034-0.037-52.113%93.00095.50029/07/2026
69203美團瑞銀六五牛N0.034-0.035-50.725%93.50096.00014/05/2026
69241美團法興六七牛I0.021-0.021-50.000%95.50098.00028/07/2026
69316美團法巴六五牛G0.0500.0000.000%95.50098.00028/05/2026
69504美團摩通六五牛L0.0410.0000.000%93.50096.00008/05/2026
69660美團瑞銀六五牛O0.0290.0000.000%95.50098.00018/05/2026
69784美團匯豐六八牛B0.0000.000%98.500101.00003/08/2026
69811美團摩通五乙牛A0.011-0.006-35.294%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.232+0.005+2.203%222.500220.00030/12/2027
52256美團法巴七七熊G0.232+0.005+2.203%223.000220.00029/07/2027
52261美團法巴七七熊K0.285+0.005+1.786%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.270+0.005+1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.285+0.005+1.786%252.500250.00030/12/2027
52942美團摩利七乙熊E0.243+0.006+2.532%227.800225.00029/12/2027
53072美團法興七乙熊I0.244+0.006+2.521%227.500225.00023/12/2027
53073美團法興七乙熊J0.270+0.005+1.887%242.500240.00028/12/2027
53250美團法興七乙熊K0.295+0.005+1.724%257.500255.00030/12/2027
53290美團摩通八八熊D0.222+0.022+11.000%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.345+0.005+1.471%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.310+0.005+1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.212+0.022+11.579%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.248+0.023+10.222%124.500122.00029/11/2027
53511美團法興八乙熊70.216+0.020+10.204%122.500120.00028/12/2028
53659美團摩通七九熊D0.270+0.005+1.887%242.500240.00010/09/2027
53743美團摩通八八熊F0.137+0.022+19.130%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.175+0.021+13.636%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.180+0.023+14.650%116.500114.00020/12/2027
54059美團法興七乙熊L0.325+0.005+1.562%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.214+0.006+2.885%212.500210.00029/12/2027
54196美團法興八乙熊90.182+0.021+13.043%118.500116.00027/12/2028
54268美團摩通七九熊E0.250+0.002+0.806%232.500230.00010/09/2027
54269美團摩通七九熊F0.350+0.010+2.941%282.500280.00010/09/2027
54270美團摩通七九熊G0.290+0.005+1.754%252.500250.00010/09/2027
54322美團法巴八三熊A0.380+0.020+5.556%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.290+0.005+1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.170+0.022+14.865%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.325+0.005+1.562%272.500270.00030/12/2027
54622美團摩通七乙熊B0.305+0.005+1.667%262.500260.00010/12/2027
54793美團摩通七乙熊C0.260+0.005+1.961%237.500235.00010/12/2027
54799美團摩通七乙熊D0.325+0.005+1.562%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.385+0.005+1.316%302.500300.00009/12/2027
54899美團法興八乙熊A0.147+0.020+15.748%114.500112.00028/12/2028
55104美團摩通七甲熊A0.224+0.005+2.283%217.500215.00012/11/2027
55237美團法興七乙熊X0.191+0.007+3.804%199.500197.00022/12/2027
55260美團摩利七乙熊G0.220+0.005+2.326%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.242+0.006+2.542%227.500225.00030/12/2027
55825美團摩通七甲熊D0.210+0.005+2.439%210.500208.00012/11/2027
55865美團法興七乙熊Y0.227+0.007+3.182%218.000215.50020/12/2027
56019美團花旗六乙熊E0.186+0.005+2.762%192.500190.00031/12/2026
56555美團摩利八七熊C0.102+0.019+22.892%108.500106.00027/07/2028
56630美團摩利八一熊A0.088+0.004+4.762%145.500143.00025/01/2028
57053美團法興八乙熊C0.175+0.006+3.550%195.500193.00029/12/2028
57211美團法興八乙熊20.077+0.003+4.054%143.000140.50027/12/2028
57335美團法興八乙熊K0.166+0.007+4.403%190.500188.00021/12/2028
57536美團摩通八七熊A0.081+0.005+6.579%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.250+0.002+0.806%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.213+0.005+2.404%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.110+0.019+20.879%109.500107.00008/08/2028
58451美團摩通七甲熊M0.157+0.005+3.289%182.500180.00012/11/2027
58506美團法興八乙熊E0.190+0.006+3.261%203.500201.00028/12/2028
58601美團摩通八二熊D0.193+0.005+2.660%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.155+0.005+3.333%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.145+0.006+4.317%180.500178.00027/12/2028
59375美團摩通八二熊E0.144+0.005+3.597%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.147+0.005+3.521%177.500175.00003/02/2028
59463美團摩通七十熊A0.244+0.005+2.092%227.500225.00015/10/2027
59470美團匯豐七十熊B0.158+0.005+3.268%182.500180.00025/10/2027
59513美團法巴八一熊C0.149+0.004+2.759%181.000178.00025/01/2028
59628美團摩通八乙熊C0.114+0.022+23.913%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.176+0.006+3.529%192.500190.00007/12/2027
59822美團花旗七乙熊G0.153+0.005+3.378%180.500178.00030/12/2027
59929美團法興八乙熊30.345+0.025+7.813%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.233+0.005+2.193%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.244+0.005+2.092%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.137+0.005+3.788%172.500170.00031/01/2028
60071美團法興七乙熊O0.207+0.006+2.985%208.500206.00029/12/2027
60129美團摩通七十熊B0.200+0.005+2.564%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.196+0.005+2.618%202.500200.00021/12/2027
60312美團花旗六乙熊F0.146+0.006+4.286%171.600169.10031/12/2026
60345美團摩通七十熊C0.188+0.006+3.297%198.500196.00015/10/2027
60347美團摩利八七熊A0.260+0.016+6.557%127.500125.00031/07/2028
60353美團摩利八七熊B0.198+0.021+11.864%119.500117.00028/07/2028
60436美團法興八乙熊M0.129+0.006+4.878%171.300168.80022/12/2028
60515美團匯豐八一熊A0.138+0.006+4.545%172.500170.00031/01/2028
60780美團摩通七十熊E0.179+0.006+3.468%193.500191.00015/10/2027
60798美團法興八乙熊N0.137+0.006+4.580%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.127+0.005+4.098%167.500165.00002/02/2028
61255美團法巴八十熊A0.165+0.005+3.125%193.000190.00030/10/2028
61256美團法巴八十熊B0.182+0.004+2.247%203.000200.00030/10/2028
61352美團摩通八二熊G0.135+0.005+3.846%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.176+0.006+3.529%192.500190.00030/12/2027
61461美團法巴八一熊D0.131+0.004+3.150%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.161+0.024+17.518%113.500111.00006/07/2026
61639美團摩通八二熊H0.127+0.005+4.098%167.500165.00011/02/2028
61717美團法興八乙熊D0.116+0.021+22.105%110.500108.00029/12/2028
61776美團法興八乙熊O0.118+0.006+5.357%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.375+0.020+5.634%140.500138.00013/07/2028
61889美團法巴八六熊E0.134+0.021+18.584%111.500109.00029/06/2028
62209美團法興八乙熊G0.208+0.007+3.483%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.178+0.004+2.299%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.127+0.022+20.952%110.500108.00001/11/2027
62488美團摩通八乙熊B0.355+0.025+7.576%138.500136.00008/12/2028
62693美團摩利七乙熊N0.138+0.005+3.759%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.166+0.005+3.106%187.500185.00013/12/2027
62903美團法興六乙熊J0.335+0.030+9.836%133.000130.50029/12/2026
62919美團法興八乙熊W0.092+0.002+2.222%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.340+0.020+6.250%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.305+0.020+7.018%132.500130.00006/07/2028
63108美團法興八乙熊P0.101+0.006+6.316%156.500154.00028/12/2028
63133美團匯豐七十熊C0.121+0.005+4.310%162.500160.00011/10/2027
63267美團摩通八八熊A0.300+0.020+7.143%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.109+0.005+4.808%157.500155.00004/02/2028
63554美團法興八乙熊X0.084+0.002+2.439%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.089+0.005+5.952%147.500145.00021/04/2028
63667美團花旗六乙熊G0.120+0.005+4.348%158.000155.50031/12/2026
63874美團法巴八一熊E0.113+0.004+3.670%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.099+0.005+5.319%152.500150.00008/02/2028
63946美團摩利七乙熊I0.197+0.005+2.604%201.800199.00029/12/2027
64017美團摩通八三熊A0.108+0.005+4.854%157.500155.00010/03/2028
64164美團摩通八六熊A0.087+0.004+4.819%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.118+0.005+4.425%162.500160.00006/03/2028
64329美團法巴八一熊G0.095+0.005+5.556%150.500148.00025/01/2028
64499美團法興八乙熊H0.225+0.007+3.211%223.000220.50022/12/2028
64512美團摩通八三熊B0.117+0.005+4.464%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.079+0.005+6.757%142.800140.30011/08/2028
66223美團摩通八四熊A0.102+0.007+7.368%153.500151.00021/04/2028
66245美團匯豐七十熊D0.102+0.005+5.155%152.500150.00025/10/2027
66676美團匯豐八二熊B0.082+0.005+6.494%144.500142.00014/02/2028
67189美團法興八乙熊I0.155+0.006+4.027%185.500183.00028/12/2028
67396美團法興八乙熊S0.111+0.006+5.714%161.500159.00027/12/2028
67491美團摩通八二熊B0.164+0.005+3.145%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.265+0.019+7.724%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.290+0.020+7.407%130.500128.00004/12/2028
68252美團法興八乙熊50.270+0.020+8.000%129.500127.00027/12/2028
68703美團法興八乙熊60.239+0.023+10.648%125.500123.00029/12/2028
68757美團摩通八八熊C0.250+0.018+7.759%126.500124.00011/08/2028
69043美團法巴八六熊A0.275+0.020+7.843%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.237+0.020+9.217%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2025 11:59
  即時報價更新時間為 02/12/2025 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康