54173 中芯法興六四牛A (R 牛證)
即時 按盤價 跌0.010 -0.036 (-78.261%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53956中芯匯豐六一牛G0.171-0.041-19.340%39.90040.50005/01/2026
54065中芯匯豐六二牛B0.015-0.017-53.125%57.90058.50002/02/2026
54173中芯法興六四牛A0.010-0.036-78.261%56.20056.80029/04/2026
54316中芯法巴六二牛C0.164-0.041-20.000%40.40041.00026/02/2026
54365中芯匯豐六三牛I0.015-0.043-74.138%55.40056.00002/03/2026
54439中芯瑞銀六三牛J0.011-0.034-75.556%56.40057.00011/03/2026
54449中芯瑞銀六一牛B0.169-0.039-18.750%40.40041.00027/01/2026
54528中芯法興五九牛B0.345-0.040-10.390%21.90022.50030/09/2025
54807中芯法興六四牛B0.0000.000%60.20060.80028/04/2026
55073中芯花旗五乙牛C0.212-0.048-18.462%35.40036.00031/12/2025
55314中芯法興五十牛B0.380-0.040-9.524%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.355-0.040-10.127%21.40022.00015/09/2025
55666中芯法興五十牛C0.400-0.040-9.091%17.40018.00030/10/2025
55670中芯法興五十牛D0.370-0.040-9.756%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.355-0.040-10.127%21.40022.00030/10/2025
56002中芯法興六二牛B0.174-0.035-16.746%40.20040.80026/02/2026
56657中芯法興六三牛B0.150-0.044-22.680%42.20042.80031/03/2026
56805中芯法巴六二牛D0.138-0.039-22.034%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.148-0.040-21.277%42.40043.00009/03/2026
58014中芯瑞銀六三牛A0.148-0.039-20.856%42.50043.10002/03/2026
58334中芯花旗五乙牛A0.380-0.040-9.524%19.40020.00031/12/2025
58650中芯匯豐五九牛E0.340-0.040-10.526%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.400-0.040-9.091%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.375-0.045-10.714%19.60020.20026/11/2025
59324中芯法興六二牛C0.126-0.045-26.316%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.127-0.041-24.405%44.40045.00005/03/2026
59918中芯法興六三牛C0.106-0.044-29.333%46.20046.80027/03/2026
60006中芯法巴六二牛E0.104-0.042-28.767%46.20046.80026/02/2026
60097中芯法巴五九牛P0.219-0.036-14.118%34.40035.00029/09/2025
60185中芯法巴六二牛A0.191-0.041-17.672%37.70038.30026/02/2026
61383中芯匯豐六三牛G0.118-0.042-26.250%45.40046.00013/03/2026
62196中芯法興五甲牛A0.214-0.041-16.078%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.226-0.044-16.296%34.40035.00019/01/2026
62635中芯瑞銀五十牛N0.204-0.040-16.393%36.40037.00006/10/2025
63551中芯瑞銀五乙牛A0.225-0.040-15.094%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.270-0.040-12.903%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.246-0.044-15.172%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.249-0.046-15.593%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.212-0.043-16.863%35.90036.50002/03/2026
64187中芯法興六九牛A0.250-0.045-15.254%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.195-0.038-16.309%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.249-0.046-15.593%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.106-0.042-28.378%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.091-0.041-31.061%47.90048.50026/01/2026
66997中芯匯豐五乙牛A0.890-0.090-9.184%12.40013.00030/12/2025
67004中芯法興六三牛E0.089-0.041-31.538%48.20048.80031/03/2026
67702中芯瑞銀六一牛A0.188-0.043-18.615%38.40039.00020/01/2026
67786中芯法興六三牛A0.193-0.041-17.521%38.40039.00030/03/2026
68621中芯法巴六二牛I0.075-0.041-35.345%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.085-0.043-33.594%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.043-0.044-50.575%52.40053.00006/03/2026
68938中芯匯豐五乙牛B0.920-0.080-8.000%10.40011.00030/12/2025
68966中芯法興六三牛F0.043-0.046-51.685%52.20052.80030/03/2026
68985中芯法興六二牛E0.019-0.047-71.212%54.20054.80026/02/2026
69056中芯法巴六二牛J0.020-0.044-68.750%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.065-0.041-38.679%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.019-0.046-70.769%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.065-0.042-39.252%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.040-0.041-50.617%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53944中芯法巴七乙熊B0.127+0.034+36.559%70.80070.20030/12/2027
54695中芯匯豐七甲熊B0.1780.0000.000%75.60075.00008/11/2027
54811中芯法興八乙熊T0.2130.0000.000%80.60080.00028/12/2028
57574中芯瑞銀八二熊A0.104+0.034+48.571%67.60067.00024/02/2028
58382中芯匯豐七十熊A0.135+0.035+35.000%70.60070.00025/10/2027
58427中芯法興八乙熊D0.126+0.031+32.632%70.60070.00022/12/2028
59447中芯瑞銀八二熊B0.130+0.032+32.653%70.60070.00022/02/2028
62188中芯法興八乙熊G0.106+0.033+45.205%68.10067.50029/12/2028
62287中芯法興八乙熊H0.173+0.031+21.831%75.60075.00029/12/2028
69407中芯瑞銀七二熊B0.186+0.034+22.368%75.60075.00024/02/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2025 18:00
  即時報價更新時間為 04/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康