54156 華虹匯豐六十牛B (R 牛證)
即時 按盤價 跌0.910 -0.010 (-1.087%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.880+0.010+1.149%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.640+0.010+0.613%28.20030.00002/11/2026
53386華虹法興六甲牛D0.8900.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C1.330+0.020+1.527%60.60062.80029/07/2026
54065華虹法巴六七牛B1.320+0.020+1.538%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.930+0.010+1.087%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.3200.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D1.330+0.010+0.758%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.193+0.002+1.047%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.135+0.002+1.504%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.180+0.020+1.724%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.700+0.010+0.592%26.70028.50013/11/2026
55869華虹法興六九牛A1.670+0.020+1.212%26.20028.00029/09/2026
55995華虹法興六九牛D1.630+0.020+1.242%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.130+0.010+0.893%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.1600.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A1.140+0.020+1.786%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.1000.0000.000%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.690+0.010+1.471%127.000129.00031/12/2026
56643華虹法巴六九牛A1.1100.0000.000%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.650+0.010+1.562%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.670+0.010+0.602%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.176+0.002+1.149%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.130+0.010+0.893%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.209+0.003+1.456%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.630+0.010+1.613%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.530+0.020+3.922%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.580+0.010+1.754%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.129+0.002+1.575%131.000133.00021/12/2026
60213華虹法興六乙牛H0.125+0.002+1.626%133.200135.00030/12/2026
60285華虹法興六九牛E1.610+0.020+1.258%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.680+0.010+0.599%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.080+0.020+1.887%88.20090.00016/11/2026
60841華虹法興六九牛F1.590+0.020+1.274%34.70036.50029/09/2026
60877華虹摩通六十牛A1.0800.0000.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.1100.0000.000%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.560+0.010+1.818%140.200142.00011/12/2026
61016華虹法興六甲牛A1.080+0.030+2.857%87.00088.80030/11/2026
61088華虹法巴六七牛E1.390+0.020+1.460%53.00055.00030/07/2026
61159華虹法巴六九牛B1.0600.0000.000%87.90089.90030/09/2026
61245華虹法興六乙牛I0.139+0.001+0.725%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.590+0.010+0.633%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.7300.0000.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.8300.0000.000%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.098+0.003+3.158%147.200149.00027/11/2026
61470華虹法興六九牛G1.560+0.020+1.299%37.20039.00028/09/2026
61554華虹摩通六九牛B1.560+0.010+0.645%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.425+0.020+4.938%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.110+0.004+3.774%142.000144.00023/11/2026
61609華虹法興六乙牛D0.151+0.003+2.027%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.010+0.020+2.020%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.070+0.020+1.905%91.00093.00031/12/2026
61755華虹法興六乙牛J0.096+0.003+3.226%148.200150.00029/12/2026
61766華虹法巴六十牛I0.710+0.010+1.429%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.169+0.003+1.807%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.750+0.020+2.740%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.097+0.003+3.191%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.156+0.001+0.645%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.1760.0000.000%107.200109.00013/11/2026
62447華虹摩通六十牛B0.980+0.010+1.031%96.20098.00009/10/2026
62451華虹法巴六七牛F1.250+0.020+1.626%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.970+0.010+1.042%98.200100.00015/10/2026
62671華虹法巴六十牛J0.770+0.020+2.667%116.000118.00030/10/2026
62715華虹法巴六十牛B0.970+0.020+2.105%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.820+0.010+1.235%113.200115.00020/11/2026
62877華虹法興六甲牛B0.9600.0000.000%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.098+0.002+2.083%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.020+0.010+0.990%93.00095.00016/11/2026
63196華虹法興六甲牛G0.1640.0000.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.184+0.003+1.657%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.440+0.010+2.326%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.7400.0000.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.700+0.020+1.190%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.136+0.003+2.256%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.580+0.010+0.637%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.2700.0000.000%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.155+0.002+1.307%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.1490.0000.000%120.000122.00009/11/2026
64181華虹法興六八牛C1.270+0.020+1.600%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.560+0.020+1.299%39.20041.00021/12/2026
64930華虹法巴六七牛G1.180+0.020+1.724%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.580+0.010+0.637%38.20040.00030/12/2026
65060華虹摩通六九牛D1.5500.0000.000%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.0820.0000.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.200+0.010+0.840%74.20076.00022/07/2026
65333華虹摩通六七牛I1.210+0.020+1.681%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.220+0.010+0.826%71.00073.00017/08/2026
65772華虹法興六八牛D1.210+0.020+1.681%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.190+0.010+0.847%75.20077.20031/12/2026
66055華虹摩通六十牛C0.910+0.030+3.409%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.250+0.010+0.806%70.20072.00020/07/2026
67976華虹法巴六十牛E0.920+0.020+2.222%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.4200.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A1.390+0.020+1.460%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.960+0.020+2.128%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.360+0.010+0.741%58.00060.00010/08/2026
69101華虹摩通六七牛F1.380+0.010+0.730%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.910+0.010+1.111%104.700106.50023/10/2026
69998華虹摩通六七牛A1.640+0.010+0.613%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.044-0.003-6.383%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.034-0.003-8.108%211.800210.00018/12/2028
65123華虹摩通八十熊B0.025-0.003-10.714%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.031-0.002-6.061%211.800210.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 09:47
  即時報價更新時間為 26/06/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康