54156 華虹匯豐六十牛B (R 牛證)
即時 按盤價 跌0.840 -0.080 (-8.696%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.760-0.110-12.644%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.560-0.070-4.294%28.20030.00002/11/2026
53386華虹法興六甲牛D0.760-0.130-14.607%106.200108.00026/11/2026
53490華虹法興六七牛C1.240-0.070-5.344%60.60062.80029/07/2026
54065華虹法巴六七牛B1.220-0.080-6.154%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.830-0.090-9.783%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.220-0.100-7.576%62.00064.00027/07/2026
54414華虹摩通六七牛D1.220-0.100-7.576%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.166-0.025-13.089%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.109-0.024-18.045%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.070-0.090-7.759%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.590-0.100-5.917%26.70028.50013/11/2026
55869華虹法興六九牛A1.580-0.070-4.242%26.20028.00029/09/2026
55995華虹法興六九牛D1.550-0.060-3.727%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.020-0.100-8.929%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.070-0.090-7.759%78.00080.00002/11/2026
56388華虹法興六乙牛A1.030-0.090-8.036%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.980-0.120-10.909%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.570-0.110-16.176%127.000129.00031/12/2026
56643華虹法巴六九牛A0.990-0.120-10.811%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.520-0.120-18.750%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.580-0.080-4.819%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.153-0.021-12.069%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.020-0.100-8.929%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.186-0.020-9.709%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.510-0.110-17.742%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.395-0.115-22.549%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.440-0.130-22.807%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.105-0.022-17.323%131.000133.00021/12/2026
60213華虹法興六乙牛H0.100-0.023-18.699%133.200135.00030/12/2026
60285華虹法興六九牛E1.520-0.070-4.403%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.570-0.100-5.988%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.960-0.100-9.434%88.20090.00016/11/2026
60841華虹法興六九牛F1.490-0.080-5.096%34.70036.50029/09/2026
60877華虹摩通六十牛A0.970-0.110-10.185%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.990-0.120-10.811%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.435-0.115-20.909%140.200142.00011/12/2026
61016華虹法興六甲牛A0.970-0.080-7.619%87.00088.80030/11/2026
61088華虹法巴六七牛E1.280-0.090-6.569%53.00055.00030/07/2026
61159華虹法巴六九牛B0.940-0.120-11.321%87.90089.90030/09/2026
61245華虹法興六乙牛I0.112-0.026-18.841%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.480-0.100-6.329%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.620-0.110-15.068%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.720-0.110-13.253%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.072-0.023-24.211%147.200149.00027/11/2026
61470華虹法興六九牛G1.470-0.070-4.545%37.20039.00028/09/2026
61554華虹摩通六九牛B1.460-0.090-5.806%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.300-0.105-25.926%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.085-0.021-19.811%142.000144.00023/11/2026
61609華虹法興六乙牛D0.124-0.024-16.216%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.900-0.090-9.091%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.960-0.090-8.571%91.00093.00031/12/2026
61755華虹法興六乙牛J0.068-0.025-26.882%148.200150.00029/12/2026
61766華虹法巴六十牛I0.600-0.100-14.286%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.144-0.022-13.253%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.630-0.100-13.699%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.069-0.025-26.596%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.132-0.023-14.839%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.152-0.024-13.636%107.200109.00013/11/2026
62447華虹摩通六十牛B0.860-0.110-11.340%96.20098.00009/10/2026
62451華虹法巴六七牛F1.140-0.090-7.317%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.850-0.110-11.458%98.200100.00015/10/2026
62671華虹法巴六十牛J0.670-0.080-10.667%116.000118.00030/10/2026
62715華虹法巴六十牛B0.870-0.080-8.421%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.720-0.090-11.111%113.200115.00020/11/2026
62877華虹法興六甲牛B0.840-0.120-12.500%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.072-0.024-25.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.910-0.100-9.901%93.00095.00016/11/2026
63196華虹法興六甲牛G0.140-0.024-14.634%113.200115.00024/11/2026
63198華虹法興六乙牛E0.162-0.019-10.497%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.300-0.130-30.233%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.620-0.120-16.216%121.200123.00013/11/2026
63525華虹法興六九牛C1.600-0.080-4.762%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.109-0.024-18.045%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.470-0.100-6.369%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.160-0.110-8.661%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.130-0.023-15.033%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.124-0.025-16.779%120.000122.00009/11/2026
64181華虹法興六八牛C1.180-0.070-5.600%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.450-0.090-5.844%39.20041.00021/12/2026
64930華虹法巴六七牛G1.070-0.090-7.759%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.470-0.100-6.369%38.20040.00030/12/2026
65060華虹摩通六九牛D1.430-0.120-7.742%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.0540.0000.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.090-0.100-8.403%74.20076.00022/07/2026
65333華虹摩通六七牛I1.100-0.090-7.563%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.120-0.090-7.438%71.00073.00017/08/2026
65772華虹法興六八牛D1.110-0.080-6.723%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.080-0.100-8.475%75.20077.20031/12/2026
66055華虹摩通六十牛C0.780-0.100-11.364%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.140-0.100-8.065%70.20072.00020/07/2026
67976華虹法巴六十牛E0.810-0.090-10.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.310-0.110-7.746%54.00056.00017/07/2026
68528華虹法興六八牛A1.290-0.080-5.839%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.850-0.090-9.574%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.270-0.080-5.926%58.00060.00010/08/2026
69101華虹摩通六七牛F1.280-0.090-6.569%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.790-0.110-12.222%104.700106.50023/10/2026
69998華虹摩通六七牛A1.540-0.090-5.521%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.067+0.020+42.553%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.057+0.020+54.054%211.800210.00018/12/2028
65123華虹摩通八十熊B0.047+0.019+67.857%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.053+0.020+60.606%211.800210.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 11:38
  即時報價更新時間為 26/06/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康