| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49774 | 納指法興六三牛Ａ | 0.098 | +0.019 | +24.051% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49800 | 納指匯豐六三牛Ａ | 0.108 | +0.019 | +21.348% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.067 | +0.022 | +48.889% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.083 | +0.021 | +33.871% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.065 | +0.021 | +47.727% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.064 | +0.022 | +52.381% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.082 | +0.020 | +32.258% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.056 | +0.023 | +69.697% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.069 | +0.017 | +32.692% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.105 | +0.022 | +26.506% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.115 | +0.021 | +22.340% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.142 | +0.021 | +17.355% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.051 | +0.027 | +112.500% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 納指摩通六六牛Ｄ | 0.041 | +0.017 | +70.833% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49968 | 納指瑞銀六六牛Ｃ | 0.040 | +0.027 | +207.692% | 24,100.000 | 24,300.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.061 | -0.019 | -23.750% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.044 | -0.015 | -25.424% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.031 | -0.011 | -26.190% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.040 | -0.010 | -20.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.044 | -0.016 | -26.667% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.054 | -0.018 | -25.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.056 | -0.014 | -20.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.051 | -0.011 | -17.742% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.029 | -0.012 | -29.268% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.047 | -0.011 | -18.966% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.048 | -0.010 | -17.241% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.057 | -0.011 | -16.176% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.065 | -0.011 | -14.474% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.075 | -0.011 | -12.791% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.054 | -0.015 | -21.739% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.059 | -0.011 | -15.714% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.038 | -0.011 | -22.449% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.056 | -0.008 | -12.500% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.051 | -0.012 | -19.048% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.060 | -0.012 | -16.667% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.066 | -0.011 | -14.286% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.075 | -0.013 | -14.773% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.043 | -0.012 | -21.818% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.035 | -0.012 | -25.532% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.055 | -0.009 | -14.063% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.070 | -0.013 | -15.663% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.064 | -0.012 | -15.789% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
|
按盤價 
0.051 +0.027 (+112.500%) 
