29264 百度摩通六甲沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

29264 百度摩通六甲沽Ａ (認沽證)

按盤價

0.215 +0.051 (+31.098%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54009	百度摩通六乙牛Ｅ	0.016	-0.057	-78.082%	101.000	103.000	11/12/2026
54643	百度瑞銀七一牛Ｄ	0.014	-0.049	-77.778%	103.000	105.000	04/01/2027
54788	百度瑞銀六乙牛Ｅ	0.035	-0.021	-37.500%	87.500	90.000	30/12/2026
54868	百度法興六甲牛Ｄ	0.023	-0.021	-47.727%	93.500	95.500	18/11/2026
55042	百度法興六乙牛Ａ	0.033	-0.021	-38.889%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.027	-0.022	-44.898%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.089	-0.100	-52.910%	96.000	98.000	30/07/2026
56940	百度摩通七一牛Ｅ	0.039	0.000	0.000%	108.000	110.000	08/01/2027
57596	百度華泰七一牛Ａ		0.000	0.000%	106.000	108.000	28/01/2027
58010	百度瑞銀六乙牛Ｕ	0.021	-0.021	-50.000%	94.000	96.000	15/12/2026
61955	百度匯豐七九牛Ａ	0.390	-0.105	-21.212%	68.000	70.000	29/09/2027
64389	百度摩通七一牛Ｃ	0.091	-0.103	-53.093%	96.000	98.000	08/01/2027
64467	百度摩通七一牛Ｄ	0.175	-0.110	-38.596%	88.000	90.000	08/01/2027
64836	百度法興七六牛Ａ	0.325	-0.110	-25.287%	73.500	75.500	29/06/2027
64983	百度瑞銀六乙牛Ａ	0.415	-0.105	-20.192%	66.000	68.000	30/12/2026
64984	百度瑞銀六乙牛Ｂ	0.245	-0.100	-28.986%	81.000	83.000	30/12/2026
64985	百度瑞銀六乙牛Ｃ	0.330	-0.105	-24.138%	74.000	76.000	30/12/2026
65349	百度華泰六甲牛Ｃ	0.119	-0.111	-48.261%	94.000	96.000	30/11/2026
66201	百度法巴六七牛Ｅ	0.165	-0.105	-38.889%	88.000	90.000	30/07/2026
67149	百度摩通七三牛Ａ	0.041	-0.023	-35.938%	85.000	87.000	12/03/2027
68019	百度瑞銀六乙牛Ｖ	0.044	-0.023	-34.328%	83.000	85.000	21/12/2026
68125	百度法興七一牛Ａ	0.055	-0.019	-25.676%	78.500	80.500	28/01/2027
69019	百度法巴六甲牛Ｂ	0.116	0.000	0.000%	104.000	106.000	30/11/2026
69202	百度瑞銀六乙牛Ｐ	0.112	-0.105	-48.387%	93.500	95.500	28/12/2026
69947	百度法興七二牛Ａ	0.035	-0.052	-59.770%	98.000	100.000	25/02/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55130	百度摩利六乙熊Ｃ	0.530	+0.095	+21.839%	158.000	156.000	28/12/2026
55661	百度瑞銀八乙熊Ｃ	0.092	+0.017	+22.667%	157.000	155.000	18/12/2028
55828	百度華泰八乙熊Ｃ	0.208	+0.083	+66.400%	127.000	125.000	08/12/2028
56003	百度摩通八甲熊Ｂ	0.047	+0.019	+67.857%	130.000	128.000	10/11/2028
56379	百度摩通八十熊Ａ	0.105	+0.019	+22.093%	162.000	160.000	06/10/2028
56478	百度瑞銀八甲熊Ｂ	0.045	+0.016	+55.172%	130.000	128.000	13/11/2028
56833	百度華泰八乙熊Ａ	0.435	+0.090	+26.087%	154.000	152.000	28/12/2028
57702	百度法興八乙熊Ｆ		0.000	0.000%	157.000	155.000	29/12/2028
58318	百度法興八乙熊Ｊ	0.041	+0.016	+64.000%	127.000	125.000	29/12/2028
58332	百度摩通八乙熊Ａ	0.086	+0.018	+26.471%	154.000	152.000	08/12/2028
58708	百度匯豐八八熊Ａ		0.000	0.000%	157.000	155.000	07/08/2028
59277	百度法興八乙熊Ｉ	0.074	+0.019	+34.545%	147.000	145.000	27/12/2028
59335	百度瑞銀八乙熊Ｆ	0.075	+0.017	+29.310%	147.000	145.000	08/12/2028
60653	百度法興八乙熊Ｅ	0.130	+0.019	+17.117%	177.000	175.000	27/12/2028
60847	百度匯豐八乙熊Ａ	0.121	+0.018	+17.476%	172.000	170.000	28/12/2028
61110	百度摩利八乙熊Ｂ		0.000	0.000%	187.000	185.000	29/12/2028
61113	百度摩利六乙熊Ａ	0.710	+0.100	+16.393%	176.000	174.000	30/12/2026
61263	百度瑞銀八乙熊Ｂ	0.131	+0.018	+15.929%	177.000	175.000	22/12/2028
61486	百度摩通七十熊Ｃ	0.144	+0.020	+16.129%	180.000	178.000	15/10/2027
61513	百度匯豐八乙熊Ｂ	0.138	+0.018	+15.000%	182.000	180.000	27/12/2028
62372	百度摩利六乙熊Ｂ	0.620	+0.100	+19.231%	166.500	164.500	29/12/2026
62576	百度華泰八乙熊Ｂ	0.305	+0.082	+36.771%	139.000	137.000	18/12/2028
62966	百度摩通八甲熊Ａ	0.067	+0.019	+39.583%	142.000	140.000	10/11/2028
63799	百度瑞銀八甲熊Ｃ	0.032	+0.018	+128.571%	122.000	120.000	10/11/2028
64463	百度瑞銀八甲熊Ａ	0.059	+0.017	+40.476%	138.000	136.000	10/11/2028
65217	百度瑞銀八乙熊Ａ	0.111	+0.017	+18.085%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.124	+0.020	+19.231%	170.000	168.000	15/10/2027
65388	百度法興八十熊Ｂ	0.057	+0.017	+42.500%	137.000	135.000	25/10/2028
65678	百度法興八乙熊Ｄ	0.111	+0.019	+20.652%	167.000	165.000	28/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:20
	即時報價更新時間為 14/07/2026 12:38
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。