28530 阿里花旗六三購I (認購證)
即時 按盤價 跌0.084 -0.014 (-14.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.540-0.030-5.263%104.500106.00029/01/2026
53663阿里摩通六二牛M0.450-0.035-7.217%115.300116.80013/02/2026
53671阿里摩通六二牛N0.420-0.030-6.667%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.385-0.045-10.465%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.450-0.045-9.091%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.121-0.009-6.923%98.500100.00010/07/2026
54013阿里法興六七牛C0.182-0.005-2.674%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.415-0.045-9.783%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.485-0.045-8.491%110.000111.50013/07/2026
54495阿里摩利六七牛B0.410-0.035-7.865%118.600120.00030/07/2026
54497阿里摩利六二牛A0.335-0.050-12.987%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.071-0.008-10.127%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.080-0.009-10.112%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.093-0.007-7.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.103-0.007-6.364%108.500110.00012/08/2026
54615阿里法興六七牛F0.150-0.006-3.846%84.00085.50023/07/2026
54663阿里法巴六一牛I0.380-0.035-8.434%120.500122.00029/01/2026
54664阿里法巴六一牛J0.315-0.045-12.500%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.345-0.055-13.750%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.315-0.045-12.500%126.500128.00020/04/2026
54759阿里摩通六九牛A0.073-0.008-9.877%123.500125.00011/09/2026
54817阿里法興六八牛C0.086-0.009-9.474%116.000117.50031/08/2026
54819阿里法興六九牛D0.100-0.006-5.660%110.300111.80029/09/2026
54820阿里摩通六七牛G0.137-0.008-5.517%90.50092.00010/07/2026
54844阿里法興六九牛E0.074-0.008-9.756%122.000123.50028/09/2026
54896阿里法興六十牛E0.068-0.008-10.526%125.300126.80028/10/2026
54897阿里法興六十牛F0.081-0.010-10.989%119.000120.50029/10/2026
54936阿里法興六三牛A0.132-0.007-5.036%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.131-0.008-5.755%93.66095.16017/03/2026
54958阿里摩通六九牛C0.066-0.008-10.811%126.500128.00011/09/2026
54983阿里法巴六一牛L0.410-0.040-8.889%117.300118.80029/01/2026
54989阿里摩通六九牛D0.072-0.008-10.000%124.300125.80011/09/2026
54993阿里摩通六九牛E0.082-0.007-7.865%119.500121.00011/09/2026
55009阿里法興六七牛D0.166-0.007-4.046%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.390-0.040-9.302%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.295-0.040-11.940%129.500131.00014/07/2026
55147阿里摩通六十牛A0.092-0.008-8.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.101-0.008-7.339%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.350-0.040-10.256%124.000125.50002/03/2026
55251阿里法興六十牛G0.095-0.006-5.941%113.000114.50030/10/2026
55254阿里法興六十牛H0.117-0.005-4.098%102.500104.00029/10/2026
55300阿里摩通六八牛M0.305-0.035-10.294%129.500131.00014/08/2026
55318阿里摩通六八牛N0.360-0.045-11.111%124.500126.00014/08/2026
55326阿里摩通六八牛O0.400-0.045-10.112%120.500122.00014/08/2026
55334阿里摩通六十牛C0.112-0.008-6.667%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.325-0.040-10.959%126.500128.00023/07/2026
55417阿里法巴六八牛A0.093-0.008-7.921%114.300115.80028/08/2026
55418阿里法巴六八牛B0.100-0.008-7.407%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.355-0.045-11.250%124.000125.50013/07/2026
55578阿里摩通六十牛D0.097-0.007-6.731%113.000114.50009/10/2026
55579阿里摩通六八牛P0.320-0.050-13.514%127.500129.00014/08/2026
55588阿里摩通六十牛E0.087-0.008-8.421%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.290-0.040-12.121%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.061-0.008-11.594%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.234-0.041-14.909%135.500137.00010/07/2026
55874阿里法興六九牛F0.061-0.007-10.294%129.000130.50029/09/2026
55896阿里法興六七牛G0.138-0.009-6.122%89.50091.00030/07/2026
55917阿里摩通六三牛F0.280-0.035-11.111%131.500133.00013/03/2026
55918阿里摩通六三牛G0.244-0.046-15.862%134.500136.00013/03/2026
55948阿里法興六三牛K0.690-0.020-2.817%91.00092.50027/03/2026
55950阿里法興六三牛L0.730-0.010-1.351%87.00088.50031/03/2026
55952阿里法興六十牛A0.177-0.006-3.279%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.150-0.008-5.063%84.50086.00019/05/2026
55975阿里法巴六二牛B0.255-0.050-16.393%132.500134.00026/02/2026
55980阿里法巴六八牛C0.064-0.007-9.859%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.229-0.041-15.185%135.500137.00009/03/2026
56050阿里匯豐六七牛Q0.030-0.037-55.224%155.500157.00023/07/2026
56063阿里摩利六九牛A0.066-0.004-5.714%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.270-0.040-12.903%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.044-0.008-15.385%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.187-0.043-18.696%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.053-0.008-13.115%133.000134.50008/09/2026
56196阿里法興六十牛I0.056-0.007-11.111%132.000133.50029/10/2026
56226阿里法興六九牛G0.045-0.007-13.462%136.900138.40029/09/2026
56237阿里法興六七牛10.0530.0000.000%152.500154.00029/07/2026
56270阿里法巴六二牛C0.213-0.042-16.471%137.500139.00026/02/2026
56322阿里摩通六三牛H0.192-0.043-18.298%139.500141.00013/03/2026
56323阿里摩通六九牛F0.060-0.007-10.448%131.500133.00011/09/2026
56337阿里摩通六九牛G0.049-0.007-12.500%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.203-0.043-17.480%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.275-0.040-12.698%132.500134.00017/08/2026
56368阿里法興六三牛M0.780-0.020-2.500%81.30082.80026/03/2026
56407阿里法興六七牛20.1790.0000.000%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.211-0.044-17.255%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.171-0.008-4.469%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.038-0.008-17.391%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.660-0.040-5.714%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.680-0.030-4.225%92.50094.00015/07/2026
56456阿里法興六七牛E0.192-0.004-2.041%63.50065.00024/07/2026
56475阿里花旗六三牛A0.960-0.030-3.030%63.20064.70002/03/2026
56523阿里法興六十牛J0.051-0.007-12.069%134.500136.00030/10/2026
56543阿里法興六九牛H0.038-0.008-17.391%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.260-0.040-13.333%134.000135.50027/07/2026
56596阿里摩通六一牛O0.630-0.030-4.545%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.182-0.041-18.386%140.500142.00009/02/2026
56619阿里瑞銀六八牛P0.0000.000%161.000162.50010/08/2026
56633阿里瑞銀六九牛M0.0120.0000.000%154.500156.00003/09/2026
56643阿里瑞銀六八牛Q0.0430.0000.000%156.500158.00010/08/2026
56644阿里瑞銀六八牛T0.0230.0000.000%154.500156.00031/08/2026
56646阿里瑞銀六八牛V0.0530.0000.000%152.500154.00006/08/2026
56650阿里摩通六十牛F0.042-0.008-16.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.600-0.030-4.762%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.690-0.040-5.479%90.50092.00020/07/2026
56804阿里摩通六七牛80.230-0.045-16.364%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.620-0.030-4.615%96.30097.80030/12/2025
56877阿里法興六八牛E0.052-0.008-13.333%133.300134.80031/08/2026
56908阿里法興六十牛K0.041-0.008-16.327%138.500140.00028/10/2026
56915阿里匯豐六七牛R0.0000.000%157.500159.00030/07/2026
56958阿里匯豐六二牛N0.0600.0000.000%152.500154.00026/02/2026
57028阿里瑞銀六七牛L0.161-0.043-21.078%142.300143.80021/07/2026
57067阿里摩通六甲牛K0.0000.000%160.500162.00013/11/2026
57089阿里摩通六甲牛L0.0670.0000.000%154.500156.00013/11/2026
57170阿里摩利六十牛A0.044-0.013-22.807%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.570-0.030-5.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.027-0.007-20.588%146.800148.30013/11/2026
57267阿里摩通六三牛I0.082-0.041-33.333%150.000151.50013/03/2026
57348阿里摩通六三牛J0.162-0.041-20.197%142.500144.00013/03/2026
57415阿里法興六四牛G0.233-0.037-13.704%135.700137.20029/04/2026
57447阿里法興六九牛I0.028-0.008-22.222%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.023-0.009-28.125%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.080-0.045-36.000%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.118-0.044-27.160%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.670-0.040-5.634%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660-0.030-4.348%94.00095.50013/04/2026
57537阿里摩通六一牛R0.590-0.030-4.839%100.300101.80009/01/2026
57592阿里法巴六二牛D0.171-0.044-20.465%141.500143.00026/02/2026
57593阿里法巴六二牛E0.121-0.043-26.220%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.138-0.047-25.405%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.098-0.042-30.000%148.500150.00002/02/2026
57724阿里法興六一牛L0.580-0.020-3.333%101.500103.00029/01/2026
57782阿里摩通八七牛A0.570-0.040-6.557%105.000106.50014/07/2028
57784阿里法興六十牛L0.033-0.008-19.512%142.500144.00029/10/2026
57795阿里法興六十牛M0.020-0.009-31.034%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.570-0.030-5.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.019-0.008-29.630%150.400151.90013/11/2026
57879阿里摩通六三牛K0.115-0.044-27.673%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.580-0.030-4.918%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.016-0.009-36.000%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.580-0.030-4.918%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.590-0.030-4.839%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.540-0.050-8.475%104.500106.00022/12/2025
58296阿里法巴六二牛F0.080-0.042-34.426%150.500152.00026/02/2026
58305阿里摩通六一牛S0.560-0.030-5.085%103.500105.00009/01/2026
58347阿里摩利六一牛A0.530-0.020-3.636%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.033-0.008-19.512%142.500144.00013/07/2026
58460阿里法興六九牛B0.161-0.005-3.012%79.30080.80028/09/2026
58462阿里法興六一牛M0.540-0.020-3.571%105.300106.80030/01/2026
58463阿里法興六一牛N0.500-0.050-9.091%109.300110.80028/01/2026
58478阿里摩利六十牛B0.034-0.008-19.048%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.480-0.040-7.692%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.520-0.040-7.143%107.500109.00009/07/2026
58698阿里摩通六一牛T0.530-0.030-5.357%107.500109.00009/01/2026
58702阿里摩通六一牛U0.470-0.030-6.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.480-0.040-7.692%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.520-0.030-5.455%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.550-0.040-6.780%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.495-0.045-8.333%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.420-0.045-9.677%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.500-0.040-7.407%109.500111.00002/01/2026
59212阿里法興六二牛I0.520-0.020-3.704%107.300108.80026/02/2026
59222阿里法興六二牛J0.560-0.020-3.448%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.530-0.040-7.018%106.000107.50018/12/2025
59339阿里摩通六七牛V0.500-0.030-5.660%109.700111.20010/07/2026
59415阿里摩通六四牛A0.064-0.049-43.363%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.530-0.040-7.018%106.000107.50030/12/2025
59515阿里法興六二牛K0.480-0.030-5.882%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.450-0.040-8.163%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.475-0.035-6.863%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.560-0.050-8.197%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.076-0.045-37.190%150.500152.00020/07/2026
60053阿里法興六四牛H0.113-0.044-28.025%147.000148.50028/04/2026
60376阿里摩利六九牛B0.017-0.009-34.615%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.124-0.010-7.463%97.00098.50011/08/2026
60758阿里摩利六一牛B0.460-0.020-4.167%112.600114.00030/01/2026
60843阿里法興六八牛A0.120-0.009-6.977%99.700101.20028/08/2026
60928阿里法興六九牛J0.013-0.006-31.579%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.120-0.009-6.977%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.025-0.008-24.242%146.500148.00003/08/2026
61402阿里法興六八牛B0.123-0.008-6.107%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.045-0.008-15.094%137.000138.50006/08/2026
62155阿里法興六十牛B0.130-0.005-3.704%95.60097.10029/10/2026
62318阿里匯豐六三牛Z0.036-0.045-55.556%154.300155.80002/03/2026
62638阿里法興六十牛C0.138-0.005-3.497%91.60093.10030/10/2026
62682阿里法興六七牛P0.070-0.044-38.596%151.000152.50028/07/2026
62688阿里法興六七牛Q0.149-0.044-22.798%143.500145.00029/07/2026
62866阿里法興六十牛D0.145-0.005-3.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.131-0.008-5.755%94.50096.00030/04/2026
63186阿里摩通六八牛G0.149-0.010-6.289%83.50085.00014/08/2026
63197阿里摩通六八牛H0.133-0.009-6.338%93.50095.00014/08/2026
63209阿里法興六二牛N0.460-0.040-8.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.122-0.009-6.870%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.183-0.008-4.188%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.204-0.008-3.774%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.223-0.008-3.463%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.890-0.030-3.261%68.50070.00027/11/2025
63768阿里法興五十牛C0.620-0.020-3.125%96.50098.00030/10/2025
64210阿里法興六九牛A0.650-0.020-2.985%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.600-0.030-4.762%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.620-0.040-6.061%96.00097.50019/01/2026
65010阿里法興五十牛D0.600-0.010-1.639%98.500100.00030/10/2025
66015阿里花旗六六牛A0.164-0.006-3.529%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.115-0.009-7.258%103.500105.00006/11/2026
66113阿里摩利五十牛B0.600-0.010-1.639%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.112-0.007-5.882%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.010-0.030-2.885%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.840-0.030-3.448%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.142-0.009-5.960%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.162-0.009-5.263%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.475-0.035-6.863%112.500114.00027/07/2026
68502阿里摩通六四牛M0.0630.0000.000%156.500158.00010/04/2026
68734阿里摩通六八牛I0.455-0.040-8.081%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.450-0.040-8.163%113.500115.00002/02/2026
68909阿里摩通六七牛60.475-0.055-10.377%111.500113.00010/07/2026
68913阿里法巴六三牛E0.023-0.036-61.017%156.500158.00030/03/2026
68914阿里瑞銀六七牛Z0.475-0.045-8.654%113.000114.50027/07/2026
69217阿里摩通六七牛E0.700-0.030-4.110%89.50091.00010/07/2026
69250阿里法興六九牛C0.109-0.005-4.386%106.000107.50030/09/2026
69729阿里法興六七牛Z0.020-0.044-68.750%155.500157.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.140+0.004+2.941%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.121+0.007+6.140%226.500225.00025/07/2028
55000阿里法巴八五熊G0.112+0.008+7.692%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.097+0.005+5.435%211.500210.00028/02/2028
56045阿里匯豐八二熊J0.111+0.031+38.750%169.000167.50028/02/2028
56253阿里法興八十熊T0.0180.0000.000%166.500165.00031/10/2028
56396阿里法興八十熊W0.0000.000%161.500160.00025/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞銀八九熊A0.0190.0000.000%166.500165.00007/09/2028
56855阿里法巴八五熊J0.0220.0000.000%167.500166.00030/05/2028
56858阿里瑞銀八八熊I0.166+0.006+3.750%251.500250.00010/08/2028
56996阿里匯豐八乙熊A0.0740.0000.000%164.000162.50018/12/2028
57063阿里瑞銀八八熊J0.148+0.007+4.965%241.500240.00003/08/2028
57107阿里摩通八九熊C0.0140.0000.000%163.500162.00008/09/2028
57173阿里瑞銀八二熊B0.077+0.006+8.451%201.500200.00017/02/2028
57331阿里摩通八八熊G0.082+0.007+9.333%204.500203.00011/08/2028
57337阿里摩通八八熊H0.065+0.007+12.069%194.500193.00011/08/2028
57413阿里法興八十熊40.078+0.009+13.043%201.500200.00025/10/2028
57414阿里法興八十熊50.095+0.005+5.556%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.455+0.045+10.976%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.094+0.006+6.818%211.500210.00002/08/2028
58217阿里法興八十熊N0.052+0.008+18.182%186.500185.00031/10/2028
58308阿里法興八十熊K0.060+0.008+15.385%191.500190.00023/10/2028
58929阿里摩通八八熊S0.145+0.008+5.839%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.060+0.006+11.111%191.500190.00003/02/2028
59171阿里摩通八八熊J0.057+0.007+14.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.055+0.006+12.245%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.242+0.034+16.346%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.051+0.007+15.909%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.204+0.036+21.429%179.000177.50013/12/2027
60201阿里摩通八八熊K0.108+0.006+5.882%219.500218.00011/08/2028
60210阿里摩通八八熊L0.074+0.007+10.448%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.112+0.007+6.667%221.500220.00031/07/2028
60642阿里法巴八五熊D0.069+0.007+11.290%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.063+0.006+10.526%191.500190.00015/11/2027
60945阿里法興八十熊60.068+0.007+11.475%196.500195.00030/10/2028
60950阿里法興八十熊70.086+0.004+4.878%206.500205.00031/10/2028
61344阿里法興八十熊S0.043+0.007+19.444%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.044+0.007+18.919%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.159+0.035+28.226%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.113+0.007+6.604%221.500220.00027/10/2028
62727阿里法興八十熊90.131+0.005+3.968%231.500230.00030/10/2028
62785阿里摩通八八熊O0.126+0.007+5.882%229.500228.00011/08/2028
62818阿里摩通八八熊P0.091+0.007+8.333%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.129+0.006+4.878%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.290+0.030+11.538%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.034+0.007+25.926%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.103+0.006+6.186%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.084+0.005+6.329%206.500205.00026/07/2028
63854阿里法興八十熊A0.103+0.004+4.040%216.500215.00023/10/2028
63855阿里法興八十熊E0.121+0.004+3.419%226.500225.00031/10/2028
64396阿里法巴八五熊I0.035+0.004+12.903%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.100+0.007+7.527%214.500213.00011/08/2028
65627阿里法興八十熊U0.035+0.007+25.000%176.500175.00030/10/2028
65638阿里法興八十熊V0.026+0.006+30.000%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.350+0.030+9.375%196.500195.00008/11/2027
66020阿里法巴八五熊E0.085+0.007+8.974%205.500204.00030/05/2028
66026阿里法巴八五熊F0.095+0.006+6.742%211.500210.00030/05/2028
68421阿里摩通八九熊B0.024+0.006+33.333%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.136+0.008+6.250%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 11:19
  即時報價更新時間為 17/10/2025 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康