28527 友邦花旗五十購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53008友邦摩通七十牛J0.028+0.013+86.667%66.40067.00015/10/2027
53101友邦摩通七十牛E0.148+0.009+6.475%54.40055.00015/10/2027
53323友邦法興六六牛E0.121+0.007+6.140%56.90057.50029/06/2026
53325友邦花旗六六牛C0.123+0.009+7.895%56.90057.50030/06/2026
53705友邦匯豐七十牛A0.126+0.009+7.692%56.40057.00018/10/2027
55055友邦摩通七十牛F0.119+0.009+8.182%57.40058.00015/10/2027
55450友邦瑞銀六十牛H0.100+0.011+12.360%59.40060.00015/10/2026
55603友邦匯豐七十牛B0.096+0.009+10.345%59.40060.00025/10/2027
55681友邦花旗七六牛A0.087+0.012+16.000%60.40061.00030/06/2027
55979友邦摩通七十牛G0.089+0.010+12.658%60.40061.00015/10/2027
56440友邦瑞銀六十牛I0.069+0.012+21.053%62.40063.00022/10/2026
58437友邦法興六六牛F0.084+0.009+12.000%60.90061.50030/06/2026
60355友邦匯豐七十牛C0.061+0.011+22.000%62.90063.50011/10/2027
61274友邦摩通七十牛H0.064+0.010+18.519%62.90063.50015/10/2027
61536友邦法興六六牛G0.048+0.012+33.333%64.40065.00026/06/2026
61825友邦瑞銀六六牛A0.039+0.010+34.483%65.40066.00024/06/2026
61902友邦匯豐七甲牛A0.036+0.010+38.462%65.40066.00008/11/2027
63402友邦瑞銀六十牛C0.265+0.005+1.923%42.40043.00014/10/2026
64193友邦法興八六牛A0.3250.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛A0.265+0.005+1.923%41.90042.50030/09/2026
64704友邦瑞銀六九牛B0.335+0.005+1.515%35.40036.00030/09/2026
64751友邦摩通七八牛A0.211+0.009+4.455%47.40048.00013/08/2027
64947友邦摩通七八牛E0.2700.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛B0.315+0.005+1.613%37.40038.00030/09/2026
65336友邦法興六六牛B0.224+0.007+3.226%46.40047.00029/06/2026
65688友邦瑞銀六十牛D0.190+0.010+5.556%50.40051.00012/10/2026
66505友邦匯豐六一牛B0.188+0.009+5.028%50.40051.00005/01/2026
67001友邦匯豐五乙牛A0.243+0.009+3.846%44.40045.00030/12/2025
67135友邦法興五十牛B0.2700.0000.000%41.40042.00030/10/2025
67312友邦花旗五九牛B0.233+0.009+4.018%45.40046.00030/09/2025
67341友邦法興六六牛C0.180+0.007+4.046%50.90051.50030/06/2026
68094友邦花旗六六牛A0.193+0.009+4.891%49.40050.00030/06/2026
68152友邦摩通七十牛D0.177+0.011+6.627%51.40052.00015/10/2027
68708友邦法興六六牛D0.155+0.007+4.730%53.40054.00026/06/2026
68770友邦花旗六六牛B0.162+0.009+5.882%52.90053.50030/06/2026
68821友邦匯豐六乙牛B0.156+0.009+6.122%53.40054.00028/12/2026
68862友邦瑞銀六十牛F0.159+0.009+6.000%53.40054.00002/10/2026
69624友邦摩通七八牛B0.244+0.009+3.830%44.40045.00013/08/2027
69933友邦瑞銀六十牛G0.129+0.009+7.500%56.40057.00008/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51428友邦法興七三熊B0.068-0.009-11.688%75.60075.00030/03/2027
51935友邦法興七乙熊A0.116-0.008-6.452%80.60080.00030/12/2027
52361友邦法興七乙熊B0.165-0.006-3.509%85.60085.00029/12/2027
52449友邦花旗六三熊A0.094-0.010-9.615%78.60078.00031/03/2026
52557友邦瑞銀七乙熊A0.204-0.008-3.774%90.60090.00030/12/2027
52559友邦瑞銀七乙熊B0.295-0.005-1.667%100.600100.00029/12/2027
52631友邦摩通七三熊A0.098-0.008-7.547%78.60078.00012/03/2027
52646友邦摩通七四熊A0.133-0.010-6.993%82.60082.00009/04/2027
53009友邦匯豐七三熊A0.116-0.010-7.937%80.60080.00030/03/2027
53010友邦匯豐七三熊B0.165-0.008-4.624%85.60085.00030/03/2027
53245友邦法興七乙熊C0.213-0.006-2.740%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.204-0.009-4.225%90.60090.00010/12/2027
55476友邦瑞銀七乙熊C0.057-0.008-12.308%74.60074.00021/12/2027
57113友邦摩通七乙熊F0.048-0.010-17.241%73.60073.00010/12/2027
57408友邦瑞銀六三熊A0.122-0.010-7.576%80.60080.00024/03/2026
66671友邦匯豐七三熊C0.059-0.009-13.235%74.60074.00015/03/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 17:59
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老