26417 中芯中銀六九沽D (認沽證)
即時 按盤價 跌0.060 -0.007 (-10.448%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.425+0.020+4.938%40.70041.50016/11/2026
53740中芯法興六九牛F0.335+0.030+9.836%49.20049.80030/09/2026
54257中芯摩通六十牛C0.380+0.020+5.556%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.330+0.025+8.197%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.345+0.025+7.813%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.305+0.025+8.929%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.320+0.020+6.667%50.70051.50026/10/2026
56380中芯法興六十牛B0.310+0.030+10.714%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.315+0.025+8.621%52.40053.00031/12/2026
56640中芯法巴六九牛B0.300+0.025+9.091%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.335+0.025+8.065%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.275+0.028+11.336%55.40056.00008/10/2026
57077中芯法興六甲牛C0.285+0.037+14.919%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.295+0.025+9.259%53.20054.00009/11/2026
58349中芯法巴六九牛C0.270+0.027+11.111%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.270+0.027+11.111%55.70056.50002/11/2026
59660中芯華泰七五牛A0.199+0.031+18.452%64.40065.00028/05/2027
59849中芯摩通六十牛D0.275+0.032+13.169%55.40056.00009/10/2026
59923中芯法巴六十牛H0.170+0.036+26.866%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.198+0.032+19.277%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.156+0.033+26.829%68.20068.80031/12/2026
61517中芯法興六甲牛H0.140+0.035+33.333%69.40070.00027/11/2026
61735中芯法巴六十牛I0.110+0.036+48.649%72.40073.00030/10/2026
61742中芯法巴六十牛J0.141+0.035+33.019%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.173+0.036+26.277%66.20067.00014/12/2026
61941中芯匯豐六十牛E0.110+0.035+46.667%72.20073.00026/10/2026
62070中芯瑞銀六甲牛A0.138+0.034+32.692%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.154+0.036+30.508%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.238+0.031+14.976%59.40060.00016/10/2026
62717中芯法巴六十牛A0.219+0.033+17.742%61.40062.00030/10/2026
62719中芯法巴六十牛B0.249+0.033+15.278%58.40059.00030/10/2026
62838中芯法興六甲牛D0.250+0.029+13.122%58.20058.80030/11/2026
62840中芯法興六甲牛E0.220+0.031+16.402%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.144+0.033+29.730%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.226+0.031+15.897%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.249+0.026+11.659%58.20059.00016/11/2026
63121中芯法巴六十牛K0.073+0.037+102.778%76.40077.00030/10/2026
63155中芯匯豐六甲牛J0.079+0.034+75.556%75.20076.00016/11/2026
63234中芯法興六甲牛I0.087+0.033+61.111%74.40075.00024/11/2026
63299中芯瑞銀六甲牛B0.085+0.034+66.667%74.40075.00020/11/2026
63552中芯法興六乙牛A0.380+0.030+8.571%45.20045.80028/12/2026
63860中芯法巴六十牛D0.190+0.036+23.377%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.370+0.025+7.246%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.395+0.025+6.757%43.20044.00002/11/2026
64187中芯法興六九牛A0.495+0.025+5.319%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.188+0.033+21.290%64.40065.00027/10/2026
64611中芯法興六十牛C0.188+0.034+22.078%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.202+0.034+20.238%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.360+0.025+7.463%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.380+0.025+7.042%45.40046.00023/09/2026
65233中芯法興六乙牛B0.405+0.020+5.195%42.20042.80029/12/2026
65286中芯法興六乙牛G0.0000.000%84.40085.00030/12/2026
65648中芯瑞銀六甲牛D0.0000.000%84.40085.00025/11/2026
65746中芯匯豐六乙牛B0.0000.000%83.20084.00021/12/2026
65878中芯法巴六甲牛B0.0000.000%86.40087.00030/11/2026
66101中芯摩通六十牛E0.226+0.031+15.897%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.370+0.025+7.246%46.40047.00031/12/2026
68371中芯法興六乙牛C0.430+0.020+4.878%39.90040.50030/12/2026
68487中芯法巴六九牛A0.400+0.020+5.263%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.245+0.032+15.023%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.410+0.025+6.494%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.440+0.025+6.024%39.40040.00005/10/2026
68929中芯法興六甲牛B0.365+0.035+10.606%47.20047.80030/11/2026
69331中芯法巴六八牛G0.355+0.030+9.231%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.345+0.025+7.813%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.156-0.025-13.812%99.60099.00029/12/2028
53736中芯法興八乙熊30.255-0.030-10.526%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.220-0.030-12.000%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.270-0.025-8.475%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.360-0.035-8.861%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.183-0.027-12.857%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.158-0.028-15.054%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.215-0.028-11.523%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.270-0.020-6.897%111.600111.00010/01/2028
62326中芯法興八乙熊K0.136-0.026-16.049%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.113-0.029-20.423%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.172-0.032-15.686%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.125-0.030-19.355%95.60095.00018/03/2027
63821中芯法興八乙熊80.075-0.025-25.000%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.070-0.025-26.316%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.117-0.026-18.182%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.129-0.029-18.354%96.60096.00030/12/2027
66924中芯法興八乙熊10.189-0.027-12.500%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 11:02
  即時報價更新時間為 02/06/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康