25007 騰訊摩通八六購A (認購證)
即時 按盤價 升0.122 +0.006 (+5.172%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.118+0.012+11.321%497.800501.00012/08/2026
53672騰訊法興六十牛I0.224+0.007+3.226%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.335+0.015+4.688%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.220+0.013+6.280%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.207+0.013+6.701%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.195+0.012+6.557%459.500462.50023/03/2026
55435騰訊摩通六九牛20.080+0.010+14.286%516.800520.00011/09/2026
55457騰訊摩通六九牛30.114+0.011+10.680%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.100+0.011+12.360%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.101+0.011+12.222%506.800510.00017/08/2026
55694騰訊法興六九牛L0.110+0.011+11.111%502.000505.00029/09/2026
55699騰訊法興六九牛M0.089+0.010+12.658%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.086+0.012+16.216%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.105+0.013+14.130%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.136+0.012+9.677%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.115+0.012+11.650%501.800505.00026/10/2026
56138騰訊摩通六九牛50.099+0.013+15.116%508.800512.00011/09/2026
56402騰訊法興六九牛N0.122+0.011+9.910%497.000500.00028/09/2026
56581騰訊摩通六九牛40.0000.000%548.500552.00011/09/2026
56665騰訊摩利六九牛D0.1060.0000.000%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.0660.0000.000%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.0540.0000.000%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.0990.0000.000%517.200520.00031/12/2026
56888騰訊瑞銀六八牛Z0.0000.000%548.500551.70011/08/2026
56889騰訊瑞銀六八牛10.0130.0000.000%539.800543.00025/08/2026
56891騰訊瑞銀六八牛20.0530.0000.000%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.0700.0000.000%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.0820.0000.000%517.800521.00018/08/2026
57088騰訊法興六十牛J0.1040.0000.000%507.000510.00030/10/2026
57090騰訊法興六十牛K0.0720.0000.000%522.000525.00029/10/2026
57092騰訊法興六九牛O0.0520.0000.000%532.000535.00028/09/2026
57096騰訊法興六九牛P0.0000.000%542.000545.00025/09/2026
57157騰訊法巴六八牛E0.0000.000%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.0000.000%519.200522.00031/08/2026
57287騰訊摩通六九牛80.0380.0000.000%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.0580.0000.000%528.800532.00011/09/2026
58153騰訊匯豐六十牛C0.143+0.012+9.160%486.800490.00012/10/2026
58281騰訊法興六十牛C0.132+0.012+10.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.153+0.012+8.511%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.172+0.010+6.173%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.197+0.014+7.650%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.215+0.010+4.878%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.182+0.012+7.059%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.149+0.012+8.759%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.168+0.010+6.329%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.190+0.012+6.742%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.211+0.012+6.030%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.241+0.007+2.991%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.265+0.016+6.426%426.800430.00010/07/2026
58894騰訊法興六九牛G0.142+0.012+9.231%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.236+0.011+4.889%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.260+0.014+5.691%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.160+0.012+8.108%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.198+0.009+4.762%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.223+0.012+5.687%446.800450.00009/10/2026
59719騰訊摩通六六牛10.139+0.011+8.594%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.128+0.011+9.402%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.159+0.011+7.432%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.133+0.010+8.130%488.800492.00011/06/2026
60309騰訊摩通六六牛40.134+0.011+8.943%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.181+0.012+7.101%466.800470.00011/09/2026
62595騰訊摩通六八牛90.129+0.012+10.256%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.154+0.012+8.451%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.132+0.012+10.000%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.225+0.011+5.140%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.163+0.010+6.536%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.172+0.013+8.176%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.150+0.012+8.696%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.173+0.012+7.453%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.245+0.008+3.376%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.151+0.010+7.092%481.800485.00006/08/2026
63345騰訊法興六九牛I0.162+0.012+8.000%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.136+0.012+9.677%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.156+0.011+7.586%477.200480.00030/06/2026
63485騰訊法巴六六牛10.195+0.013+7.143%457.200460.00030/06/2026
63496騰訊法巴六六牛20.265+0.005+1.923%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.265+0.015+6.000%426.800430.00009/10/2026
64082騰訊法興六十牛F0.186+0.014+8.140%467.000470.00029/10/2026
64186騰訊法興六九牛A0.285+0.010+3.636%415.000418.00029/09/2026
64190騰訊法興六九牛B0.275+0.010+3.774%422.000425.00029/09/2026
64226騰訊摩通六九牛10.190+0.010+5.556%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.243+0.012+5.195%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.280+0.005+1.818%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.144+0.011+8.271%483.200486.00030/06/2026
64605騰訊法巴六六牛40.175+0.012+7.362%467.200470.00030/06/2026
64608騰訊法巴六六牛50.234+0.012+5.405%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.142+0.011+8.397%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.180+0.010+5.882%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.290+0.010+3.571%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.198+0.010+5.319%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.255+0.012+4.938%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.190+0.010+5.556%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.310+0.005+1.639%407.000410.00028/12/2026
67307騰訊法興六十牛H0.203+0.011+5.729%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.193+0.008+4.324%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.295+0.005+1.724%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.127+0.010+8.547%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.188+0.011+6.215%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.122+0.010+8.929%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.229+0.010+4.566%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.118+0.010+9.259%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.162+0.011+7.285%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.212+0.012+6.000%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.123+0.015+13.889%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.159+0.011+7.432%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.247-0.003-1.200%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.3050.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3300.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3650.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.182-0.010-5.208%662.800660.00008/12/2028
53454騰訊法興八乙熊40.400-0.005-1.235%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4850.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.4000.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.143-0.009-5.921%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.114-0.011-8.800%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.126-0.010-7.353%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.206-0.006-2.830%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.4500.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.194-0.006-3.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.179-0.006-3.243%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.142-0.011-7.190%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.195-0.006-2.985%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.176-0.009-4.865%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.179-0.008-4.278%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.187-0.006-3.109%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.099-0.010-9.174%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.196-0.010-4.854%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.108-0.011-9.244%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4200.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.161-0.009-5.294%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.102-0.009-8.108%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.169-0.009-5.056%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.162-0.008-4.706%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.109-0.010-8.403%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.320-0.005-1.538%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.360-0.005-1.370%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.305-0.005-1.613%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.375-0.005-1.316%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.4150.0000.000%783.200780.00009/08/2028
56488騰訊摩通八八熊T0.0130.0000.000%553.200550.00011/08/2028
56536騰訊法興八乙熊Y0.3450.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.108-0.012-10.000%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3300.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.226-0.006-2.586%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.143-0.010-6.536%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.092-0.010-9.804%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.134-0.009-6.294%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.107-0.010-8.547%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.134-0.009-6.294%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.159-0.010-5.917%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.157-0.011-6.548%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2800.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.305-0.005-1.613%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.150-0.008-5.063%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.077-0.011-12.500%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.380-0.005-1.299%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.335-0.005-1.471%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.229-0.013-5.372%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.3000.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.145-0.008-5.229%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.133-0.010-6.993%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.4450.0000.000%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.085-0.009-9.574%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.069-0.010-12.658%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.355-0.005-1.389%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.092-0.009-8.911%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.3800.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.066-0.009-12.000%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.075-0.009-10.714%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.051-0.010-16.393%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.057-0.010-14.925%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.064-0.011-14.667%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.075-0.009-10.714%598.000595.00029/12/2028
58381騰訊法興八乙熊70.059-0.009-13.235%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.072-0.011-13.253%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.089-0.010-10.101%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.056-0.010-15.152%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.255-0.005-1.923%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.405-0.005-1.220%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.209-0.005-2.336%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.226-0.005-2.165%683.000680.00028/12/2028
59932騰訊法興八乙熊60.243-0.012-4.706%693.000690.00029/12/2028
59933騰訊法興八乙熊80.2800.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.155-0.010-6.061%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.420-0.005-1.176%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.460-0.005-1.075%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.365-0.005-1.351%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3150.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.390-0.005-1.266%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4200.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.144-0.008-5.263%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4500.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.485-0.005-1.020%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.244-0.006-2.400%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.232-0.008-3.333%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.208-0.006-2.804%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.2550.0000.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2650.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.213-0.007-3.182%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.086-0.011-11.340%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.204-0.011-5.116%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.053-0.010-15.873%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.120-0.006-4.762%621.800619.00031/07/2028
65871騰訊法興八乙熊30.197-0.008-3.902%668.000665.00028/12/2028
65906騰訊法興八乙熊10.218-0.005-2.242%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.410-0.005-1.205%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.260-0.010-3.704%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.260-0.005-1.887%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.275-0.010-3.509%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4550.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.260-0.005-1.887%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.290-0.005-1.695%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.275-0.005-1.786%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.218-0.007-3.111%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.201-0.007-3.365%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.300-0.005-1.639%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.245-0.005-2.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.2750.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.235-0.009-3.689%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2850.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.243-0.007-2.800%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.280-0.015-5.085%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.320-0.005-1.538%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.340-0.020-5.556%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3400.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.2850.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.119-0.009-7.031%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.320-0.005-1.538%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.315-0.010-3.077%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 10:28
  即時報價更新時間為 13/03/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

說說心理話

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康