24381 藥明匯豐六七購A (認購證)
即時 按盤價 不變0.345 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.330+0.020+6.452%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.425+0.040+10.390%18.50020.00009/03/2026
55247藥明摩通七八牛B0.183+0.022+13.665%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.118+0.022+22.917%28.50030.00014/09/2026
56310藥明摩通七八牛E0.123+0.024+24.242%28.50030.00013/08/2027
56391藥明法興六八牛B0.109+0.023+26.744%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.117+0.023+24.468%28.50030.00014/09/2026
57108藥明摩通六七牛A0.217+0.021+10.714%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.172+0.020+13.158%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.177+0.022+14.194%22.50024.00002/07/2026
58314藥明摩通六八牛A0.190+0.022+13.095%21.50023.00014/08/2026
58677藥明摩通七八牛C0.173+0.022+14.570%23.50025.00013/08/2027
59228藥明法興六六牛E0.165+0.022+15.385%23.70025.20026/06/2026
59385藥明摩通六七牛B0.154+0.021+15.789%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.150+0.023+18.110%25.30026.80010/07/2026
60287藥明法興六六牛F0.149+0.024+19.200%25.50027.00025/06/2026
60833藥明法興六六牛A0.191+0.021+12.353%21.15022.65029/06/2026
60836藥明法興六六牛B0.207+0.022+11.892%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.300+0.020+7.143%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.320+0.025+8.475%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.350+0.025+7.692%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.480+0.045+10.345%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.148+0.022+17.460%25.50027.00010/08/2026
64965藥明摩通七八牛A0.490+0.045+10.112%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.135+0.022+19.469%27.00028.50010/07/2026
66999藥明法興六六牛I0.127+0.022+20.952%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.128+0.021+19.626%27.30028.80014/07/2026
67253藥明花旗六六牛A0.238+0.022+10.185%16.98018.50030/06/2026
68013藥明摩通六九牛A0.226+0.021+10.244%17.70019.20011/09/2026
68014藥明摩通六九牛B0.210+0.022+11.702%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.226+0.022+10.784%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.088+0.021+31.343%31.50033.00023/11/2026
68655藥明摩通七八牛F0.090+0.023+34.328%31.50033.00013/08/2027
69097藥明法興六二牛A0.315+0.020+6.780%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.395+0.040+11.268%20.00021.50019/01/2026
69805藥明匯豐六三牛A0.320+0.020+6.667%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.335+0.025+8.065%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.116-0.018-13.433%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.113-0.020-15.038%51.50050.00031/03/2027
58905藥明瑞銀七四熊A0.022-0.018-45.000%41.50040.00007/04/2027
61915藥明摩通八乙熊A0.062-0.017-21.519%46.50045.00008/12/2028
62239藥明法興八乙熊G0.045-0.019-29.688%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.066-0.019-22.353%46.50045.00022/03/2027
63878藥明法興八乙熊H0.073-0.017-18.889%47.30045.80028/12/2028
68657藥明摩通八乙熊B0.0380.0000.000%41.50040.00008/12/2028
69645藥明法興八乙熊J0.0280.0000.000%40.30038.80027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 17:48
  即時報價更新時間為 13/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康