21397 阿里瑞銀六四沽C (認沽證)
即時 按盤價 跌0.148 -0.036 (-19.565%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.380+0.055+16.923%115.300116.80013/02/2026
53671阿里摩通六二牛N0.345+0.050+16.949%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.330+0.050+17.857%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.385+0.050+14.925%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.109+0.009+9.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.169+0.012+7.643%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.360+0.050+16.129%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.430+0.050+13.158%110.000111.50013/07/2026
54495阿里摩利六七牛B0.345+0.055+18.966%118.600120.00030/07/2026
54497阿里摩利六二牛A0.280+0.048+20.690%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.059+0.010+20.408%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.069+0.011+18.966%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.079+0.009+12.857%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.089+0.009+11.250%108.500110.00012/08/2026
54615阿里法興六七牛F0.139+0.010+7.752%84.00085.50023/07/2026
54663阿里法巴六一牛I0.310+0.050+19.231%120.500122.00029/01/2026
54664阿里法巴六一牛J0.255+0.055+27.500%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.310+0.045+16.981%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.260+0.035+15.556%126.500128.00020/04/2026
54759阿里摩通六九牛A0.060+0.011+22.449%123.500125.00011/09/2026
54817阿里法興六八牛C0.074+0.010+15.625%116.000117.50031/08/2026
54819阿里法興六九牛D0.087+0.010+12.987%110.300111.80029/09/2026
54820阿里摩通六七牛G0.125+0.011+9.649%90.50092.00010/07/2026
54844阿里法興六九牛E0.063+0.010+18.868%122.000123.50028/09/2026
54896阿里法興六十牛E0.056+0.011+24.444%125.300126.80028/10/2026
54897阿里法興六十牛F0.069+0.010+16.949%119.000120.50029/10/2026
54936阿里法興六三牛A0.120+0.013+12.150%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.119+0.011+10.185%93.66095.16017/03/2026
54958阿里摩通六九牛C0.054+0.011+25.581%126.500128.00011/09/2026
54983阿里法巴六一牛L0.340+0.045+15.254%117.300118.80029/01/2026
54989阿里摩通六九牛D0.060+0.011+22.449%124.300125.80011/09/2026
54993阿里摩通六九牛E0.069+0.011+18.966%119.500121.00011/09/2026
55009阿里法興六七牛D0.155+0.009+6.164%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.335+0.045+15.517%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.236+0.057+31.844%129.500131.00014/07/2026
55147阿里摩通六十牛A0.080+0.011+15.942%114.500116.00009/10/2026
55148阿里摩通六十牛B0.086+0.007+8.861%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.290+0.051+21.339%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.050+0.011+28.205%129.000130.50014/09/2026
55251阿里法興六十牛G0.082+0.009+12.329%113.000114.50030/10/2026
55254阿里法興六十牛H0.104+0.012+13.043%102.500104.00029/10/2026
55300阿里摩通六八牛M0.240+0.056+30.435%129.500131.00014/08/2026
55318阿里摩通六八牛N0.290+0.057+24.464%124.500126.00014/08/2026
55326阿里摩通六八牛O0.340+0.050+17.241%120.500122.00014/08/2026
55334阿里摩通六十牛C0.096+0.009+10.345%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.265+0.056+26.794%126.500128.00023/07/2026
55417阿里法巴六八牛A0.078+0.009+13.043%114.300115.80028/08/2026
55418阿里法巴六八牛B0.085+0.011+14.865%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.290+0.052+21.849%124.000125.50013/07/2026
55578阿里摩通六十牛D0.084+0.010+13.514%113.000114.50009/10/2026
55579阿里摩通六八牛P0.260+0.052+25.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.075+0.010+15.385%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.235+0.052+28.415%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.048+0.010+26.316%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.172+0.059+52.212%135.500137.00010/07/2026
55874阿里法興六九牛F0.048+0.011+29.730%129.000130.50029/09/2026
55896阿里法興六七牛G0.128+0.011+9.402%89.50091.00030/07/2026
55917阿里摩通六三牛F0.215+0.056+35.220%131.500133.00013/03/2026
55918阿里摩通六三牛G0.185+0.057+44.531%134.500136.00013/03/2026
55948阿里法興六三牛K0.620+0.070+12.727%91.00092.50027/03/2026
55950阿里法興六三牛L0.660+0.070+11.864%87.00088.50031/03/2026
55952阿里法興六十牛A0.165+0.013+8.553%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.139+0.011+8.594%84.50086.00019/05/2026
55975阿里法巴六二牛B0.199+0.056+39.161%132.500134.00026/02/2026
55980阿里法巴六八牛C0.049+0.010+25.641%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.040+0.011+37.931%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.173+0.054+45.378%135.500137.00009/03/2026
56063阿里摩利六九牛A0.047+0.010+27.027%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.205+0.057+38.514%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.032+0.012+60.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.040+0.012+42.857%133.000134.50008/09/2026
56196阿里法興六十牛I0.043+0.012+38.710%132.000133.50029/10/2026
56226阿里法興六九牛G0.032+0.012+60.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.152+0.056+58.333%137.500139.00026/02/2026
56323阿里摩通六九牛F0.043+0.011+34.375%131.500133.00011/09/2026
56337阿里摩通六九牛G0.033+0.011+50.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.143+0.059+70.238%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.208+0.057+37.748%132.500134.00017/08/2026
56368阿里法興六三牛M0.720+0.070+10.769%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.153+0.057+59.375%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.160+0.011+7.383%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.590+0.040+7.273%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.620+0.060+10.714%92.50094.00015/07/2026
56456阿里法興六七牛E0.179+0.009+5.294%63.50065.00024/07/2026
56475阿里花旗六三牛A0.900+0.060+7.143%63.20064.70002/03/2026
56523阿里法興六十牛J0.037+0.011+42.308%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.192+0.057+42.222%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.530+0.045+9.278%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.620+0.050+8.772%90.50092.00020/07/2026
56804阿里摩通六七牛80.149+0.055+58.511%137.500139.00010/07/2026
56877阿里法興六八牛E0.039+0.010+34.483%133.300134.80031/08/2026
56908阿里法興六十牛K0.029+0.011+61.111%138.500140.00028/10/2026
57170阿里摩利六十牛A0.034+0.012+54.545%137.600139.00030/10/2026
57415阿里法興六四牛G0.170+0.056+49.123%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.610+0.040+7.018%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.590+0.050+9.259%94.00095.50013/04/2026
57724阿里法興六一牛L0.510+0.055+12.088%101.500103.00029/01/2026
57782阿里摩通八七牛A0.485+0.045+10.227%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.510+0.055+12.088%100.500102.00026/01/2026
58347阿里摩利六一牛A0.450+0.055+13.924%105.200106.60029/01/2026
58460阿里法興六九牛B0.149+0.012+8.759%79.30080.80028/09/2026
58462阿里法興六一牛M0.470+0.060+14.634%105.300106.80030/01/2026
58463阿里法興六一牛N0.430+0.060+16.216%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.420+0.050+13.514%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.455+0.050+12.346%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.490+0.055+12.644%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.445+0.050+12.658%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.355+0.050+16.393%117.500119.00017/07/2026
59212阿里法興六二牛I0.455+0.060+15.190%107.300108.80026/02/2026
59222阿里法興六二牛J0.490+0.040+8.889%103.700105.20027/02/2026
59339阿里摩通六七牛V0.425+0.055+14.865%109.700111.20010/07/2026
59515阿里法興六二牛K0.415+0.050+13.699%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.113+0.011+10.784%97.00098.50011/08/2026
60758阿里摩利六一牛B0.385+0.045+13.235%112.600114.00030/01/2026
60843阿里法興六八牛A0.109+0.010+10.101%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.108+0.010+10.204%99.500101.00013/08/2026
61402阿里法興六八牛B0.113+0.009+8.654%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.215+0.058+36.943%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.043+0.010+30.303%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.221+0.052+30.769%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.032+0.011+52.381%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.041+0.011+36.667%133.500135.00011/12/2026
62155阿里法興六十牛B0.118+0.013+12.381%95.60097.10029/10/2026
62638阿里法興六十牛C0.125+0.009+7.759%91.60093.10030/10/2026
62814阿里法巴六十牛A0.037+0.010+37.037%135.300136.80030/10/2026
62827阿里法巴六十牛B0.056+0.009+19.149%125.500127.00030/10/2026
62829阿里法巴六十牛C0.062+0.011+21.569%122.500124.00030/10/2026
62841阿里法巴六十牛D0.070+0.008+12.903%118.500120.00030/10/2026
62866阿里法興六十牛D0.133+0.012+9.917%87.60089.10028/10/2026
63008阿里花旗六四牛B0.116+0.011+10.476%94.50096.00030/04/2026
63186阿里摩通六八牛G0.139+0.009+6.923%83.50085.00014/08/2026
63197阿里摩通六八牛H0.122+0.009+7.965%93.50095.00014/08/2026
63209阿里法興六二牛N0.400+0.050+14.286%113.300114.80027/02/2026
63284阿里法巴六十牛E0.045+0.012+36.364%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.109+0.009+9.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.171+0.010+6.211%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.191+0.011+6.111%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.210+0.011+5.528%48.50050.00028/04/2026
63752阿里法興六甲牛A0.046+0.010+27.778%130.500132.00003/11/2026
64210阿里法興六九牛A0.590+0.040+7.273%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.540+0.040+8.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.151+0.011+7.857%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.103+0.009+9.574%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.099+0.010+11.236%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.130+0.011+9.244%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.151+0.011+7.857%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.1060.0000.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.1650.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.410+0.050+13.889%112.500114.00027/07/2026
68431阿里瑞銀六七牛W0.0000.000%146.500148.00024/07/2026
68617阿里摩通七七牛D0.0000.000%145.800147.30009/07/2027
68622阿里摩通六甲牛80.0000.000%148.500150.00013/11/2026
68650阿里摩通六甲牛90.0920.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.390+0.040+11.429%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.380+0.045+13.433%113.500115.00002/02/2026
68909阿里摩通六七牛60.415+0.040+10.667%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.405+0.055+15.714%113.000114.50027/07/2026
69217阿里摩通六七牛E0.630+0.050+8.621%89.50091.00010/07/2026
69250阿里法興六九牛C0.096+0.011+12.941%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.158-0.009-5.389%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.135-0.009-6.250%226.500225.00025/07/2028
54307阿里法巴八五熊M0.102-0.044-30.137%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.140-0.046-24.731%166.500165.00017/07/2028
54644阿里法興八十熊M0.027-0.008-22.857%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.034-0.010-22.727%171.500170.00023/10/2028
54828阿里摩通八十熊B0.025-0.009-26.471%165.500164.00013/10/2028
55000阿里法巴八五熊G0.124-0.009-6.767%221.500220.00030/05/2028
55283阿里摩利八十熊D0.032-0.007-17.949%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.086-0.043-33.333%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.017-0.009-34.615%160.500159.00010/11/2028
55891阿里法興八十熊30.018-0.009-33.333%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.095-0.043-31.159%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.109-0.010-8.403%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.178-0.010-5.319%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.162-0.010-5.814%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.089-0.010-10.101%201.500200.00017/02/2028
57331阿里摩通八八熊G0.093-0.009-8.824%204.500203.00011/08/2028
57337阿里摩通八八熊H0.075-0.010-11.765%194.500193.00011/08/2028
57413阿里法興八十熊40.090-0.009-9.091%201.500200.00025/10/2028
57414阿里法興八十熊50.108-0.010-8.475%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.510-0.050-8.929%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.107-0.008-6.957%211.500210.00002/08/2028
58217阿里法興八十熊N0.062-0.008-11.429%186.500185.00031/10/2028
58308阿里法興八十熊K0.071-0.007-8.974%191.500190.00023/10/2028
58509阿里法興八十熊I0.011-0.008-42.105%156.500155.00030/10/2028
58929阿里摩通八八熊S0.158-0.010-5.952%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.071-0.009-11.250%191.500190.00003/02/2028
59171阿里摩通八八熊J0.067-0.008-10.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.065-0.008-10.959%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.300-0.045-13.043%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.059-0.009-13.235%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.255-0.045-15.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.121-0.008-6.202%219.500218.00011/08/2028
60210阿里摩通八八熊L0.085-0.009-9.574%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.125-0.009-6.716%221.500220.00031/07/2028
60627阿里法巴八五熊O0.042-0.045-51.724%155.500154.00030/05/2028
60642阿里法巴八五熊D0.080-0.010-11.111%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.012-0.005-29.412%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.074-0.009-10.843%191.500190.00015/11/2027
60945阿里法興八十熊60.080-0.009-10.112%196.500195.00030/10/2028
60950阿里法興八十熊70.099-0.009-8.333%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.050-0.045-47.368%156.500155.00007/08/2028
61344阿里法興八十熊S0.052-0.009-14.754%181.500180.00025/10/2028
61733阿里摩利八十熊A0.059-0.010-14.493%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.053-0.007-11.667%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.128-0.009-6.569%221.500220.00027/10/2028
62727阿里法興八十熊90.148-0.009-5.732%231.500230.00030/10/2028
62785阿里摩通八八熊O0.139-0.010-6.711%229.500228.00011/08/2028
62818阿里摩通八八熊P0.103-0.010-8.850%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.143-0.010-6.536%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.350-0.045-11.392%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.092-0.010-9.804%201.500200.00021/02/2028
63556阿里摩通八九熊F0.049-0.008-14.035%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.116-0.010-7.937%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.098-0.010-9.259%206.500205.00026/07/2028
63741阿里法巴八五熊K0.049-0.008-14.035%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.206-0.043-17.269%174.000172.50010/07/2028
63854阿里法興八十熊A0.118-0.010-7.813%216.500215.00023/10/2028
63855阿里法興八十熊E0.138-0.009-6.122%226.500225.00031/10/2028
64176阿里法興八十熊X0.043-0.009-17.308%176.500175.00030/10/2028
64209阿里法興八十熊L0.035-0.009-20.455%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.044-0.009-16.981%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.038-0.044-53.659%155.500154.00007/11/2028
64687阿里法巴八五熊L0.167-0.045-21.226%170.500169.00030/05/2028
64863阿里摩通八十熊A0.035-0.009-20.455%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.112-0.009-7.438%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.415-0.045-9.783%196.500195.00008/11/2027
66020阿里法巴八五熊E0.096-0.010-9.434%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.068-0.045-39.823%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0000.000%173.400172.00031/10/2028
68490阿里瑞銀八乙熊A0.0000.000%151.500150.00006/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.148-0.010-6.329%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.018-0.008-30.769%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:20
  即時報價更新時間為 12/01/2026 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康