20353 阿里法興六二沽B (認沽證)
即時 按盤價 升0.026 +0.005 (+23.810%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.630-0.050-7.353%104.500106.00029/01/2026
53663阿里摩通六二牛M0.540-0.050-8.475%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510-0.070-12.069%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.480-0.070-12.727%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540-0.060-10.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.139-0.011-7.333%98.500100.00010/07/2026
54013阿里法興六七牛C0.199-0.009-4.327%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.510-0.050-8.929%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.590-0.050-7.813%110.000111.50013/07/2026
54495阿里摩利六七牛B0.510-0.060-10.526%118.600120.00030/07/2026
54497阿里摩利六二牛A0.435-0.055-11.224%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.088-0.013-12.871%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.099-0.013-11.607%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.110-0.011-9.091%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.119-0.011-8.462%108.500110.00012/08/2026
54615阿里法興六七牛F0.168-0.011-6.145%84.00085.50023/07/2026
54663阿里法巴六一牛I0.470-0.050-9.615%120.500122.00029/01/2026
54664阿里法巴六一牛J0.410-0.055-11.828%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.460-0.050-9.804%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.405-0.055-11.957%126.500128.00020/04/2026
54759阿里摩通六九牛A0.091-0.012-11.650%123.500125.00011/09/2026
54817阿里法興六八牛C0.104-0.012-10.345%116.000117.50031/08/2026
54819阿里法興六九牛D0.117-0.011-8.594%110.300111.80029/09/2026
54820阿里摩通六七牛G0.155-0.012-7.186%90.50092.00010/07/2026
54844阿里法興六九牛E0.094-0.010-9.615%122.000123.50028/09/2026
54896阿里法興六十牛E0.086-0.012-12.245%125.300126.80028/10/2026
54897阿里法興六十牛F0.100-0.011-9.910%119.000120.50029/10/2026
54936阿里法興六三牛A0.150-0.010-6.250%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.149-0.012-7.453%93.66095.16017/03/2026
54958阿里摩通六九牛C0.085-0.013-13.265%126.500128.00011/09/2026
54983阿里法巴六一牛L0.500-0.070-12.281%117.300118.80029/01/2026
54989阿里摩通六九牛D0.091-0.011-10.784%124.300125.80011/09/2026
54993阿里摩通六九牛E0.099-0.012-10.811%119.500121.00011/09/2026
55009阿里法興六七牛D0.185-0.009-4.639%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.485-0.055-10.185%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.385-0.060-13.483%129.500131.00014/07/2026
55147阿里摩通六十牛A0.110-0.014-11.290%114.500116.00009/10/2026
55148阿里摩通六十牛B0.120-0.011-8.397%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.440-0.060-12.000%124.000125.50002/03/2026
55251阿里法興六十牛G0.113-0.011-8.871%113.000114.50030/10/2026
55254阿里法興六十牛H0.134-0.008-5.634%102.500104.00029/10/2026
55300阿里摩通六八牛M0.395-0.065-14.130%129.500131.00014/08/2026
55318阿里摩通六八牛N0.450-0.060-11.765%124.500126.00014/08/2026
55326阿里摩通六八牛O0.495-0.055-10.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.129-0.012-8.511%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.415-0.065-13.542%126.500128.00023/07/2026
55417阿里法巴六八牛A0.111-0.011-9.016%114.300115.80028/08/2026
55418阿里法巴六八牛B0.118-0.011-8.527%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.445-0.055-11.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.115-0.013-10.156%113.000114.50009/10/2026
55579阿里摩通六八牛P0.420-0.060-12.500%127.500129.00014/08/2026
55588阿里摩通六十牛E0.106-0.013-10.924%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.380-0.065-14.607%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.078-0.012-13.333%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.320-0.065-16.883%135.500137.00010/07/2026
55874阿里法興六九牛F0.079-0.012-13.187%129.000130.50029/09/2026
55896阿里法興六七牛G0.157-0.011-6.548%89.50091.00030/07/2026
55917阿里摩通六三牛F0.370-0.065-14.943%131.500133.00013/03/2026
55918阿里摩通六三牛G0.335-0.065-16.250%134.500136.00013/03/2026
55948阿里法興六三牛K0.780-0.040-4.878%91.00092.50027/03/2026
55950阿里法興六三牛L0.810-0.060-6.897%87.00088.50031/03/2026
55952阿里法興六十牛A0.193-0.011-5.392%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.168-0.012-6.667%84.50086.00019/05/2026
55975阿里法巴六二牛B0.350-0.055-13.580%132.500134.00026/02/2026
55980阿里法巴六八牛C0.082-0.011-11.828%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.325-0.060-15.584%135.500137.00009/03/2026
56063阿里摩利六九牛A0.084-0.011-11.579%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.360-0.060-14.286%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.062-0.013-17.333%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.270-0.065-19.403%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.070-0.013-15.663%133.000134.50008/09/2026
56196阿里法興六十牛I0.074-0.012-13.953%132.000133.50029/10/2026
56226阿里法興六九牛G0.062-0.013-17.333%136.900138.40029/09/2026
56270阿里法巴六二牛C0.305-0.055-15.278%137.500139.00026/02/2026
56322阿里摩通六三牛H0.280-0.065-18.841%139.500141.00013/03/2026
56323阿里摩通六九牛F0.077-0.013-14.444%131.500133.00011/09/2026
56337阿里摩通六九牛G0.066-0.013-16.456%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.295-0.065-18.056%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.360-0.065-15.294%132.500134.00017/08/2026
56368阿里法興六三牛M0.870-0.050-5.435%81.30082.80026/03/2026
56407阿里法興六七牛20.270-0.065-19.403%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.305-0.060-16.438%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.190-0.013-6.404%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.056-0.013-18.841%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.750-0.050-6.250%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.760-0.060-7.317%92.50094.00015/07/2026
56456阿里法興六七牛E0.208-0.012-5.455%63.50065.00024/07/2026
56475阿里花旗六三牛A1.050-0.070-6.250%63.20064.70002/03/2026
56523阿里法興六十牛J0.069-0.012-14.815%134.500136.00030/10/2026
56543阿里法興六九牛H0.057-0.011-16.176%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.345-0.065-15.854%134.000135.50027/07/2026
56596阿里摩通六一牛O0.710-0.060-7.792%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.270-0.060-18.182%140.500142.00009/02/2026
56650阿里摩通六十牛F0.058-0.014-19.444%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.680-0.050-6.849%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780-0.050-6.024%90.50092.00020/07/2026
56804阿里摩通六七牛80.320-0.060-15.789%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.710-0.050-6.579%96.30097.80030/12/2025
56877阿里法興六八牛E0.071-0.011-13.415%133.300134.80031/08/2026
56908阿里法興六十牛K0.060-0.012-16.667%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.255-0.065-20.312%142.300143.80021/07/2026
57170阿里摩利六十牛A0.065-0.014-17.722%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.660-0.050-7.042%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.043-0.014-24.561%146.800148.30013/11/2026
57267阿里摩通六三牛I0.175-0.067-27.686%150.000151.50013/03/2026
57348阿里摩通六三牛J0.250-0.070-21.875%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.189-0.066-25.882%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.236-0.064-21.333%144.500146.00004/09/2026
57415阿里法興六四牛G0.320-0.070-17.949%135.700137.20029/04/2026
57447阿里法興六九牛I0.046-0.013-22.034%144.500146.00030/09/2026
57467阿里摩通七七牛A0.050-0.013-20.635%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.041-0.013-24.074%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.169-0.066-28.085%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.209-0.066-24.000%146.500148.00005/08/2026
57486阿里摩通七七牛B0.026-0.014-35.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.760-0.060-7.317%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750-0.060-7.407%94.00095.50013/04/2026
57537阿里摩通六一牛R0.680-0.050-6.849%100.300101.80009/01/2026
57592阿里法巴六二牛D0.260-0.060-18.750%141.500143.00026/02/2026
57593阿里法巴六二牛E0.210-0.070-25.000%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.230-0.065-22.034%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.188-0.062-24.800%148.500150.00002/02/2026
57724阿里法興六一牛L0.670-0.040-5.634%101.500103.00029/01/2026
57763阿里法興六七牛30.026-0.013-33.333%154.000155.50024/07/2026
57782阿里摩通八七牛A0.660-0.050-7.042%105.000106.50014/07/2028
57784阿里法興六十牛L0.052-0.013-20.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.039-0.012-23.529%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.660-0.050-7.042%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.037-0.014-27.451%150.400151.90013/11/2026
57879阿里摩通六三牛K0.204-0.061-23.019%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670-0.050-6.944%100.500102.00026/01/2026
57892阿里法巴六三牛G0.140-0.067-32.367%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.034-0.012-26.087%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.103-0.065-38.690%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.660-0.060-8.333%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.680-0.050-6.849%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.630-0.060-8.696%104.500106.00022/12/2025
58296阿里法巴六二牛F0.170-0.065-27.660%150.500152.00026/02/2026
58347阿里摩利六一牛A0.630-0.030-4.545%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.051-0.013-20.313%142.500144.00013/07/2026
58369阿里法興六九牛N0.022-0.011-33.333%156.600158.10029/09/2026
58460阿里法興六九牛B0.178-0.011-5.820%79.30080.80028/09/2026
58462阿里法興六一牛M0.630-0.050-7.353%105.300106.80030/01/2026
58463阿里法興六一牛N0.570-0.070-10.937%109.300110.80028/01/2026
58478阿里摩利六十牛B0.053-0.012-18.462%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.570-0.050-8.065%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610-0.060-8.955%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.198-0.062-23.846%147.500149.00009/07/2026
58698阿里摩通六一牛T0.620-0.050-7.463%107.500109.00009/01/2026
58702阿里摩通六一牛U0.570-0.040-6.557%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.570-0.050-8.065%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.610-0.050-7.576%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.640-0.050-7.246%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.590-0.050-7.813%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.104-0.067-39.181%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.149-0.068-31.336%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.022-0.013-37.143%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.115-0.067-36.813%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.510-0.060-10.526%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.137-0.069-33.495%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.580-0.050-7.937%109.500111.00002/01/2026
59151阿里法興六七牛50.119-0.067-36.022%155.000156.50030/07/2026
59212阿里法興六二牛I0.610-0.050-7.576%107.300108.80026/02/2026
59222阿里法興六二牛J0.650-0.040-5.797%103.700105.20027/02/2026
59236阿里法興六七牛60.156-0.061-28.111%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.620-0.050-7.463%106.000107.50018/12/2025
59335阿里摩通六四牛O0.142-0.067-32.057%153.500155.00010/04/2026
59339阿里摩通六七牛V0.590-0.050-7.813%109.700111.20010/07/2026
59390阿里摩通八九牛A0.176-0.068-27.869%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.620-0.050-7.463%106.000107.50030/12/2025
59515阿里法興六二牛K0.570-0.050-8.065%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.540-0.060-10.000%112.500114.00030/12/2025
59552阿里法巴六三牛H0.101-0.067-39.881%157.000158.50030/03/2026
59574阿里摩通六四牛P0.126-0.067-34.715%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.570-0.060-9.524%111.500113.00009/01/2026
59578阿里摩通六四牛R0.101-0.067-39.881%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.650-0.050-7.143%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.127-0.068-34.872%154.500156.00006/08/2026
59678阿里法興六十牛S0.036-0.013-26.531%150.000151.50030/10/2026
59841阿里法巴六三牛I0.066-0.067-50.376%160.300161.80030/03/2026
59888阿里瑞銀六七牛U0.039-0.071-64.545%162.500164.00024/07/2026
59949阿里法興六十牛T0.011-0.015-57.692%160.500162.00026/10/2026
59950阿里法興六七牛70.038-0.069-64.486%162.500164.00027/07/2026
59991阿里匯豐六七牛G0.168-0.068-28.814%150.500152.00020/07/2026
60014阿里匯豐六七牛X0.041-0.066-61.682%162.500164.00016/07/2026
60053阿里法興六四牛H0.207-0.068-24.727%147.000148.50028/04/2026
60060阿里摩通六甲牛M0.010-0.014-58.333%163.100164.60013/11/2026
60101阿里摩通六甲牛N0.021-0.014-40.000%157.000158.50013/11/2026
60111阿里摩通六五牛J0.010-0.075-88.235%165.000166.50008/05/2026
60265阿里瑞銀六七牛V0.062-0.068-52.308%160.500162.00022/07/2026
60277阿里瑞銀六八牛60.013-0.014-51.852%160.100161.60027/08/2026
60376阿里摩利六九牛B0.039-0.014-26.415%150.600152.00030/09/2026
60390阿里法興六七牛80.082-0.069-45.695%158.500160.00031/07/2026
60416阿里摩通六五牛K0.088-0.067-43.226%158.700160.20008/05/2026
60419阿里摩通六五牛L0.046-0.070-60.345%162.500164.00008/05/2026
60503阿里瑞銀六八牛A0.142-0.013-8.387%97.00098.50011/08/2026
60622阿里匯豐六三牛30.062-0.067-51.938%160.500162.00009/03/2026
60758阿里摩利六一牛B0.560-0.050-8.197%112.600114.00030/01/2026
60832阿里瑞銀六八牛Y0.083-0.069-45.395%158.500160.00004/08/2026
60843阿里法興六八牛A0.138-0.012-8.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.137-0.013-8.667%99.500101.00013/08/2026
61223阿里摩通六四牛S0.067-0.068-50.370%160.700162.20010/04/2026
61243阿里匯豐六八牛F0.043-0.010-18.868%146.500148.00003/08/2026
61280阿里匯豐六七牛Y0.080-0.072-47.368%158.500160.00006/07/2026
61402阿里法興六八牛B0.142-0.011-7.190%97.50099.00031/08/2026
61450阿里摩通六四牛T0.037-0.034-47.887%166.500168.00010/04/2026
61516阿里法巴六三牛J0.032-0.070-68.627%163.300164.80030/03/2026
61602阿里法興六七牛90.018-0.069-79.310%164.500166.00024/07/2026
61692阿里瑞銀六七牛S0.034-0.030-46.875%166.700168.20002/07/2026
61695阿里瑞銀六十牛A0.010-0.011-52.381%163.300164.80026/10/2026
61808阿里匯豐六三牛40.024-0.067-73.626%164.500166.00012/03/2026
61984阿里匯豐六八牛G0.062-0.014-18.421%137.000138.50006/08/2026
62014阿里瑞銀六七牛W0.0000.000%172.100173.60003/07/2026
62021阿里瑞銀六七牛N0.0640.0000.000%164.500166.00006/07/2026
62098阿里摩通六甲牛O0.0000.000%168.700170.20013/11/2026
62155阿里法興六十牛B0.146-0.011-7.006%95.60097.10029/10/2026
62314阿里法興六十牛U0.0000.000%166.500168.00028/10/2026
62319阿里法興六七牛B0.0000.000%168.500170.00030/07/2026
62426阿里法巴六三牛K0.0000.000%167.300168.80030/03/2026
62469阿里匯豐六八牛O0.0400.0000.000%166.500168.00017/08/2026
62482阿里匯豐六八牛P0.0000.000%172.000173.50013/08/2026
62638阿里法興六十牛C0.155-0.011-6.627%91.60093.10030/10/2026
62682阿里法興六七牛P0.161-0.065-28.761%151.000152.50028/07/2026
62688阿里法興六七牛Q0.243-0.057-19.000%143.500145.00029/07/2026
62866阿里法興六十牛D0.162-0.011-6.358%87.60089.10028/10/2026
63008阿里花旗六四牛B0.148-0.011-6.918%94.50096.00030/04/2026
63186阿里摩通六八牛G0.168-0.012-6.667%83.50085.00014/08/2026
63197阿里摩通六八牛H0.152-0.011-6.748%93.50095.00014/08/2026
63209阿里法興六二牛N0.550-0.050-8.333%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.139-0.012-7.947%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.201-0.011-5.189%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.222-0.011-4.721%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.241-0.014-5.490%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.980-0.050-4.854%68.50070.00027/11/2025
64210阿里法興六九牛A0.730-0.050-6.410%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.690-0.040-5.479%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.710-0.070-8.974%96.00097.50019/01/2026
66015阿里花旗六六牛A0.181-0.010-5.236%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.134-0.013-8.844%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.128-0.013-9.220%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.100-0.040-3.509%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.930-0.060-6.061%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.160-0.011-6.433%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.180-0.011-5.759%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.560-0.060-9.677%112.500114.00027/07/2026
68734阿里摩通六八牛I0.550-0.050-8.333%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540-0.050-8.475%113.500115.00002/02/2026
68909阿里摩通六七牛60.570-0.060-9.524%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560-0.060-9.677%113.000114.50027/07/2026
69217阿里摩通六七牛E0.790-0.050-5.952%89.50091.00010/07/2026
69250阿里法興六九牛C0.125-0.011-8.088%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.123+0.007+6.034%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.104+0.009+9.474%226.500225.00025/07/2028
55000阿里法巴八五熊G0.095+0.010+11.765%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.081+0.010+14.085%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.148+0.009+6.475%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.132+0.010+8.197%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.062+0.011+21.569%201.500200.00017/02/2028
57331阿里摩通八八熊G0.066+0.010+17.857%204.500203.00011/08/2028
57337阿里摩通八八熊H0.050+0.012+31.579%194.500193.00011/08/2028
57413阿里法興八十熊40.061+0.011+22.000%201.500200.00025/10/2028
57414阿里法興八十熊50.080+0.011+15.942%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.365+0.045+14.063%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.078+0.009+13.043%211.500210.00002/08/2028
58217阿里法興八十熊N0.036+0.011+44.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.044+0.010+29.412%191.500190.00023/10/2028
58929阿里摩通八八熊S0.128+0.012+10.345%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.045+0.011+32.353%191.500190.00003/02/2028
59171阿里摩通八八熊J0.042+0.012+40.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.040+0.011+37.931%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.163+0.054+49.541%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.036+0.011+44.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.121+0.051+72.857%179.000177.50013/12/2027
60201阿里摩通八八熊K0.093+0.012+14.815%219.500218.00011/08/2028
60210阿里摩通八八熊L0.057+0.010+21.277%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.096+0.011+12.941%221.500220.00031/07/2028
60642阿里法巴八五熊D0.053+0.010+23.256%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.047+0.012+34.286%191.500190.00015/11/2027
60945阿里法興八十熊60.052+0.010+23.810%196.500195.00030/10/2028
60950阿里法興八十熊70.070+0.009+14.754%206.500205.00031/10/2028
61344阿里法興八十熊S0.027+0.009+50.000%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.028+0.009+47.368%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.096+0.010+11.628%221.500220.00027/10/2028
62727阿里法興八十熊90.114+0.009+8.571%231.500230.00030/10/2028
62785阿里摩通八八熊O0.109+0.009+9.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.075+0.010+15.385%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.112+0.009+8.738%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.215+0.054+33.540%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.086+0.010+13.158%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.068+0.010+17.241%206.500205.00026/07/2028
63854阿里法興八十熊A0.086+0.008+10.256%216.500215.00023/10/2028
63855阿里法興八十熊E0.104+0.008+8.333%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.084+0.011+15.068%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.275+0.047+20.614%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068+0.008+13.333%205.500204.00030/05/2028
66026阿里法巴八五熊F0.078+0.008+11.429%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.118+0.009+8.257%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康