20241 阿里法巴六二沽A (認沽證)
即時 按盤價 升0.026 +0.001 (+4.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.6900.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.6100.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.580-0.020-3.333%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.550-0.010-1.786%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.6100.0000.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.152-0.002-1.299%98.500100.00010/07/2026
54013阿里法興六七牛C0.2120.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.5600.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.6400.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.570-0.010-1.724%118.600120.00030/07/2026
54497阿里摩利六二牛A0.5000.0000.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.102-0.002-1.923%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.113-0.001-0.877%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.123-0.001-0.806%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.132-0.002-1.493%108.500110.00012/08/2026
54615阿里法興六七牛F0.1790.0000.000%84.00085.50023/07/2026
54663阿里法巴六一牛I0.5400.0000.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.470-0.015-3.093%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.5200.0000.000%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.475-0.010-2.062%126.500128.00020/04/2026
54759阿里摩通六九牛A0.104-0.002-1.887%123.500125.00011/09/2026
54817阿里法興六八牛C0.116-0.002-1.695%116.000117.50031/08/2026
54819阿里法興六九牛D0.1300.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.168-0.002-1.176%90.50092.00010/07/2026
54844阿里法興六九牛E0.106-0.001-0.935%122.000123.50028/09/2026
54896阿里法興六十牛E0.098-0.003-2.970%125.300126.80028/10/2026
54897阿里法興六十牛F0.112-0.001-0.885%119.000120.50029/10/2026
54936阿里法興六三牛A0.163-0.002-1.212%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.162-0.002-1.220%93.66095.16017/03/2026
54958阿里摩通六九牛C0.097-0.003-3.000%126.500128.00011/09/2026
54983阿里法巴六一牛L0.5700.0000.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.104-0.002-1.887%124.300125.80011/09/2026
54993阿里摩通六九牛E0.113-0.002-1.739%119.500121.00011/09/2026
55009阿里法興六七牛D0.195-0.002-1.015%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.5600.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.445-0.020-4.301%129.500131.00014/07/2026
55147阿里摩通六十牛A0.124-0.002-1.587%114.500116.00009/10/2026
55148阿里摩通六十牛B0.133-0.001-0.746%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.510-0.010-1.923%124.000125.50002/03/2026
55251阿里法興六十牛G0.126-0.001-0.787%113.000114.50030/10/2026
55254阿里法興六十牛H0.1450.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.460-0.005-1.075%129.500131.00014/08/2026
55318阿里摩通六八牛N0.5200.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.5600.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.143-0.001-0.694%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.480-0.010-2.041%126.500128.00023/07/2026
55417阿里法巴六八牛A0.1240.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.1310.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.5100.0000.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.128-0.001-0.775%113.000114.50009/10/2026
55579阿里摩通六八牛P0.485-0.010-2.020%127.500129.00014/08/2026
55588阿里摩通六十牛E0.119-0.002-1.653%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.450-0.010-2.174%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.091-0.002-2.151%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.385-0.015-3.750%135.500137.00010/07/2026
55874阿里法興六九牛F0.092-0.002-2.128%129.000130.50029/09/2026
55896阿里法興六七牛G0.1690.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.440-0.005-1.124%131.500133.00013/03/2026
55918阿里摩通六三牛G0.400-0.015-3.614%134.500136.00013/03/2026
55948阿里法興六三牛K0.830+0.010+1.220%91.00092.50027/03/2026
55950阿里法興六三牛L0.8800.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.2050.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.182-0.001-0.546%84.50086.00019/05/2026
55975阿里法巴六二牛B0.420-0.005-1.176%132.500134.00026/02/2026
55980阿里法巴六八牛C0.095-0.001-1.042%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.390-0.010-2.500%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0950.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.420-0.010-2.326%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.075-0.002-2.597%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.345-0.005-1.429%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.083-0.003-3.488%133.000134.50008/09/2026
56196阿里法興六十牛I0.087-0.001-1.136%132.000133.50029/10/2026
56226阿里法興六九牛G0.075-0.003-3.846%136.900138.40029/09/2026
56270阿里法巴六二牛C0.370-0.010-2.632%137.500139.00026/02/2026
56322阿里摩通六三牛H0.350-0.010-2.778%139.500141.00013/03/2026
56323阿里摩通六九牛F0.090-0.004-4.255%131.500133.00011/09/2026
56337阿里摩通六九牛G0.078-0.004-4.878%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.360-0.015-4.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.430-0.005-1.149%132.500134.00017/08/2026
56368阿里法興六三牛M0.9300.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.330-0.015-4.348%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.365-0.015-3.947%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.203-0.001-0.490%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.068-0.003-4.225%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.8100.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.8300.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.2200.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A1.1200.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.081-0.003-3.571%134.500136.00030/10/2026
56543阿里法興六九牛H0.070-0.002-2.778%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.415-0.005-1.190%134.000135.50027/07/2026
56596阿里摩通六一牛O0.7800.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.335-0.015-4.286%140.500142.00009/02/2026
56650阿里摩通六十牛F0.073-0.002-2.667%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.7500.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.8400.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.390-0.010-2.500%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.7700.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.082-0.003-3.529%133.300134.80031/08/2026
56908阿里法興六十牛K0.072-0.003-4.000%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.315-0.015-4.545%142.300143.80021/07/2026
57170阿里摩利六十牛A0.078-0.003-3.704%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.7200.0000.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.057-0.003-5.000%146.800148.30013/11/2026
57267阿里摩通六三牛I0.243-0.017-6.538%150.000151.50013/03/2026
57348阿里摩通六三牛J0.320-0.010-3.030%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.260-0.010-3.704%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.300-0.010-3.226%144.500146.00004/09/2026
57415阿里法興六四牛G0.385-0.015-3.750%135.700137.20029/04/2026
57447阿里法興六九牛I0.059-0.003-4.839%144.500146.00030/09/2026
57467阿里摩通七七牛A0.065-0.001-1.515%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.055-0.001-1.786%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.239-0.009-3.629%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.275-0.015-5.172%146.500148.00005/08/2026
57486阿里摩通七七牛B0.040-0.003-6.977%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.8300.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.8100.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.7400.0000.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.330-0.005-1.493%141.500143.00026/02/2026
57593阿里法巴六二牛E0.275-0.010-3.509%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.295-0.015-4.839%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.255-0.010-3.774%148.500150.00002/02/2026
57724阿里法興六一牛L0.720+0.010+1.408%101.500103.00029/01/2026
57763阿里法興六七牛30.040-0.002-4.762%154.000155.50024/07/2026
57782阿里摩通八七牛A0.700-0.010-1.408%105.000106.50014/07/2028
57784阿里法興六十牛L0.064-0.002-3.030%142.500144.00029/10/2026
57795阿里法興六十牛M0.052-0.002-3.704%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.7200.0000.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.050-0.003-5.660%150.400151.90013/11/2026
57879阿里摩通六三牛K0.270-0.015-5.263%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.7300.0000.000%100.500102.00026/01/2026
57892阿里法巴六三牛G0.208-0.015-6.726%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.048-0.001-2.041%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.172-0.013-7.027%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.7300.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.7400.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.7000.0000.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.239-0.010-4.016%150.500152.00026/02/2026
58347阿里摩利六一牛A0.6600.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.064-0.002-3.030%142.500144.00013/07/2026
58369阿里法興六九牛N0.035-0.002-5.405%156.600158.10029/09/2026
58460阿里法興六九牛B0.1890.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.6800.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.6400.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.067-0.001-1.471%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.6400.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.660-0.020-2.941%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.265-0.015-5.357%147.500149.00009/07/2026
58698阿里摩通六一牛T0.6800.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.600-0.010-1.639%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.6400.0000.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.6700.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.700-0.010-1.408%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.6600.0000.000%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.175-0.012-6.417%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.218-0.013-5.628%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.036-0.003-7.692%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.187-0.012-6.030%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.5800.0000.000%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.211-0.013-5.804%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.6500.0000.000%109.500111.00002/01/2026
59151阿里法興六七牛50.191-0.011-5.446%155.000156.50030/07/2026
59212阿里法興六二牛I0.6600.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.700+0.010+1.449%103.700105.20027/02/2026
59236阿里法興六七牛60.221-0.013-5.556%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.6800.0000.000%106.000107.50018/12/2025
59335阿里摩通六四牛O0.210-0.014-6.250%153.500155.00010/04/2026
59339阿里摩通六七牛V0.6500.0000.000%109.700111.20010/07/2026
59390阿里摩通八九牛A0.245-0.015-5.769%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.6900.0000.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.6400.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.6100.0000.000%112.500114.00030/12/2025
59552阿里法巴六三牛H0.171-0.011-6.044%157.000158.50030/03/2026
59574阿里摩通六四牛P0.195-0.014-6.699%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.6300.0000.000%111.500113.00009/01/2026
59578阿里摩通六四牛R0.171-0.013-7.065%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.7100.0000.000%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.200-0.012-5.660%154.500156.00006/08/2026
59678阿里法興六十牛S0.050-0.002-3.846%150.000151.50030/10/2026
59841阿里法巴六三牛I0.137-0.013-8.667%160.300161.80030/03/2026
59888阿里瑞銀六七牛U0.112-0.014-11.111%162.500164.00024/07/2026
59949阿里法興六十牛T0.028-0.002-6.667%160.500162.00026/10/2026
59950阿里法興六七牛70.112-0.013-10.400%162.500164.00027/07/2026
59991阿里匯豐六七牛G0.239-0.011-4.400%150.500152.00020/07/2026
60014阿里匯豐六七牛X0.115-0.011-8.730%162.500164.00016/07/2026
60053阿里法興六四牛H0.280-0.005-1.754%147.000148.50028/04/2026
60060阿里摩通六甲牛M0.024-0.003-11.111%163.100164.60013/11/2026
60101阿里摩通六甲牛N0.036-0.002-5.263%157.000158.50013/11/2026
60111阿里摩通六五牛J0.091-0.013-12.500%165.000166.50008/05/2026
60265阿里瑞銀六七牛V0.135-0.012-8.163%160.500162.00022/07/2026
60277阿里瑞銀六八牛60.028-0.002-6.667%160.100161.60027/08/2026
60376阿里摩利六九牛B0.051-0.003-5.556%150.600152.00030/09/2026
60390阿里法興六七牛80.155-0.014-8.284%158.500160.00031/07/2026
60416阿里摩通六五牛K0.157-0.014-8.187%158.700160.20008/05/2026
60419阿里摩通六五牛L0.119-0.011-8.462%162.500164.00008/05/2026
60503阿里瑞銀六八牛A0.1560.0000.000%97.00098.50011/08/2026
60622阿里匯豐六三牛30.133-0.014-9.524%160.500162.00009/03/2026
60758阿里摩利六一牛B0.610-0.010-1.613%112.600114.00030/01/2026
60832阿里瑞銀六八牛Y0.1550.0000.000%158.500160.00004/08/2026
60843阿里法興六八牛A0.1490.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.150-0.001-0.662%99.500101.00013/08/2026
61223阿里摩通六四牛S0.1360.0000.000%160.700162.20010/04/2026
61243阿里匯豐六八牛F0.055-0.002-3.509%146.500148.00003/08/2026
61280阿里匯豐六七牛Y0.1610.0000.000%158.500160.00006/07/2026
61402阿里法興六八牛B0.155-0.002-1.274%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.076-0.002-2.564%137.000138.50006/08/2026
62155阿里法興六十牛B0.1580.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.1680.0000.000%91.60093.10030/10/2026
62682阿里法興六七牛P0.230-0.012-4.959%151.000152.50028/07/2026
62688阿里法興六七牛Q0.305-0.010-3.175%143.500145.00029/07/2026
62866阿里法興六十牛D0.1750.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1610.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.182-0.001-0.546%83.50085.00014/08/2026
63197阿里摩通六八牛H0.164-0.002-1.205%93.50095.00014/08/2026
63209阿里法興六二牛N0.6100.0000.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.152-0.001-0.654%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.214-0.001-0.465%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.235-0.001-0.424%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2550.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.0400.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.760+0.010+1.333%96.50098.00030/10/2025
64210阿里法興六九牛A0.7800.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.7500.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.7700.0000.000%96.00097.50019/01/2026
65010阿里法興五十牛D0.7400.0000.000%98.500100.00030/10/2025
66015阿里花旗六六牛A0.1940.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.146-0.003-2.013%103.500105.00006/11/2026
66113阿里摩利五十牛B0.750-0.010-1.316%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.141-0.002-1.399%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.1600.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.9900.0000.000%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.172-0.002-1.149%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.193-0.001-0.515%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.6300.0000.000%112.500114.00027/07/2026
68734阿里摩通六八牛I0.6100.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.600-0.020-3.226%113.500115.00002/02/2026
68909阿里摩通六七牛60.6400.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.620-0.010-1.587%113.000114.50027/07/2026
69217阿里摩通六七牛E0.8500.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.138-0.002-1.429%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1150.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.094+0.001+1.075%226.500225.00025/07/2028
55000阿里法巴八五熊G0.0850.0000.000%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.071+0.003+4.412%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.138+0.001+0.730%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.121+0.001+0.833%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.051+0.002+4.082%201.500200.00017/02/2028
57331阿里摩通八八熊G0.056+0.003+5.660%204.500203.00011/08/2028
57337阿里摩通八八熊H0.039+0.002+5.405%194.500193.00011/08/2028
57413阿里法興八十熊40.051+0.002+4.082%201.500200.00025/10/2028
57414阿里法興八十熊50.0680.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.310+0.005+1.639%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.068+0.002+3.030%211.500210.00002/08/2028
58217阿里法興八十熊N0.025+0.002+8.696%186.500185.00031/10/2028
58308阿里法興八十熊K0.035+0.003+9.375%191.500190.00023/10/2028
58929阿里摩通八八熊S0.116+0.001+0.870%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.034+0.002+6.250%191.500190.00003/02/2028
59171阿里摩通八八熊J0.030+0.002+7.143%189.500188.00011/08/2028
59423阿里法巴八五熊H0.028+0.001+3.704%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.112+0.010+9.804%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.026+0.003+13.043%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.067+0.010+17.544%179.000177.50013/12/2027
60201阿里摩通八八熊K0.081+0.002+2.532%219.500218.00011/08/2028
60210阿里摩通八八熊L0.047+0.001+2.174%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.085+0.002+2.410%221.500220.00031/07/2028
60642阿里法巴八五熊D0.043+0.002+4.878%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.036+0.002+5.882%191.500190.00015/11/2027
60945阿里法興八十熊60.042+0.002+5.000%196.500195.00030/10/2028
60950阿里法興八十熊70.060+0.002+3.448%206.500205.00031/10/2028
61344阿里法興八十熊S0.018+0.003+20.000%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.018+0.002+12.500%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.0880.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.105-0.001-0.943%231.500230.00030/10/2028
62785阿里摩通八八熊O0.098+0.001+1.031%229.500228.00011/08/2028
62818阿里摩通八八熊P0.065+0.003+4.839%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.102+0.002+2.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.159+0.009+6.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.077+0.002+2.667%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.058+0.001+1.754%206.500205.00026/07/2028
63854阿里法興八十熊A0.0770.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.0960.0000.000%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.074+0.003+4.225%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.222+0.008+3.738%196.500195.00008/11/2027
66020阿里法巴八五熊E0.058+0.001+1.754%205.500204.00030/05/2028
66026阿里法巴八五熊F0.0680.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.107+0.001+0.943%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 10:15
  即時報價更新時間為 28/10/2025 10:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康