20205 美團摩利六三購D (認購證)
即時 按盤價 升0.065 +0.006 (+10.169%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.030+0.004+15.385%90.00092.50011/12/2026
53637美團摩通七一牛A0.055+0.004+7.843%78.50081.00015/01/2027
53675美團摩通六乙牛B0.046+0.005+12.195%83.00085.50011/12/2026
53766美團摩利六乙牛A0.050+0.005+11.111%83.50086.00030/12/2026
53767美團摩利六九牛A0.032+0.003+10.345%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.030+0.004+15.385%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.040+0.005+14.286%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.064+0.004+6.667%73.50076.00023/10/2026
53951美團法巴六一牛E0.167+0.018+12.081%87.40089.90029/01/2026
53958美團法巴六一牛F0.260+0.014+5.691%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.044+0.004+10.000%82.50085.00028/12/2026
53993美團匯豐六十牛B0.039+0.005+14.706%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.030+0.004+15.385%89.50092.00009/11/2026
54114美團法興六十牛D0.035+0.004+12.903%88.00090.50030/10/2026
54117美團法興六甲牛B0.046+0.005+12.195%83.00085.50030/11/2026
54124美團法興六乙牛A0.067+0.006+9.836%73.00075.50029/12/2026
54140美團法興六乙牛B0.074+0.002+2.778%68.00070.50030/12/2026
54198美團法興六乙牛C0.086+0.004+4.878%63.00065.50028/12/2026
54408美團摩通六二牛R0.157+0.020+14.599%88.50091.00013/02/2026
54423美團摩通七三牛A0.082+0.003+3.797%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.097+0.004+4.301%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.255+0.017+7.143%79.50082.00021/12/2026
55436美團法巴六五牛H0.207+0.020+10.695%84.50087.00028/05/2026
55947美團法興六九牛B0.030+0.004+15.385%90.00092.50029/09/2026
56229美團匯豐六七牛L0.100+0.019+23.457%94.50097.00013/07/2026
56319美團摩通六三牛T0.137+0.018+15.126%90.50093.00013/03/2026
56327美團摩通六三牛U0.179+0.021+13.291%86.50089.00013/03/2026
56339美團匯豐七一牛A0.285+0.015+5.556%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.209+0.019+10.000%84.00086.50002/11/2026
56356美團法興六九牛C0.041+0.005+13.889%85.00087.50030/09/2026
56361美團法興六十牛A0.055+0.004+7.843%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.034+0.003+9.677%87.50090.00031/07/2026
56571美團法巴六二牛C0.142+0.019+15.447%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.100+0.019+23.457%94.50097.00020/05/2026
56716美團摩利六三牛B0.275+0.020+7.843%77.50080.00030/03/2026
56884美團法興七二牛A0.098+0.007+7.692%58.00060.50025/02/2027
56995美團法巴六二牛D0.310+0.020+6.897%72.50075.00026/02/2026
57243美團摩通六六牛M0.105+0.022+26.506%94.50097.00012/06/2026
57656美團匯豐七一牛B0.174+0.019+12.258%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.138+0.019+15.966%90.50093.00025/03/2026
58359美團法興六六牛B0.135+0.020+17.391%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.047+0.004+9.302%82.50085.00029/12/2026
59121美團法興六六牛C0.160+0.020+14.286%89.00091.50026/06/2026
59129美團法興六六牛D0.192+0.022+12.941%86.00088.50029/06/2026
59239美團法興六四牛S0.240+0.020+9.091%81.00083.50030/04/2026
59551美團法巴六三牛D0.129+0.018+16.216%92.50095.00030/03/2026
59614美團摩通六四牛N0.128+0.021+19.626%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.265+0.018+7.287%78.50081.00005/05/2026
59677美團法興六七牛E0.125+0.018+16.822%92.00094.50030/07/2026
59714美團匯豐六七牛E0.119+0.020+20.202%92.50095.00006/07/2026
59975美團匯豐六二牛J0.132+0.019+16.814%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.073+0.004+5.797%70.10072.60013/01/2027
60611美團法巴六三牛E0.226+0.018+8.654%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.134+0.004+3.077%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.126+0.016+14.545%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.076+0.004+5.556%65.50068.00019/12/2025
67139美團摩通六六牛B0.036+0.004+12.500%87.50090.00012/06/2026
67517美團摩通六六牛K0.198+0.019+10.615%85.50088.00012/06/2026
67589美團摩通六五牛J0.237+0.020+9.217%81.50084.00008/05/2026
67594美團摩通六五牛K0.218+0.021+10.660%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.570+0.020+3.636%47.00050.00030/12/2025
69811美團摩通五乙牛A0.0210.0000.000%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.220-0.004-1.786%222.500220.00030/12/2027
52256美團法巴七七熊G0.221-0.004-1.778%223.000220.00029/07/2027
52261美團法巴七七熊K0.280-0.005-1.754%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.232-0.003-1.277%227.800225.00029/12/2027
53072美團法興七乙熊I0.232-0.004-1.695%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.164-0.016-8.889%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.340-0.005-1.449%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.005-1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.158-0.014-8.140%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.190-0.016-7.767%124.500122.00029/11/2027
53511美團法興八乙熊70.161-0.014-8.000%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.080-0.015-15.789%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.120-0.015-11.111%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.119-0.019-13.768%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.202-0.004-1.942%212.500210.00029/12/2027
54196美團法興八乙熊90.127-0.014-9.929%118.500116.00027/12/2028
54268美團摩通七九熊E0.242-0.004-1.626%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.285-0.005-1.724%252.500250.00010/09/2027
54322美團法巴八三熊A0.330-0.015-4.348%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.005-1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.111-0.017-13.281%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250-0.010-3.846%237.500235.00010/12/2027
54799美團摩通七乙熊D0.320-0.005-1.538%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.093-0.015-13.889%114.500112.00028/12/2028
54950美團法興八乙熊10.039-0.017-30.357%107.500105.00027/12/2028
55103美團法巴八六熊H0.051-0.015-22.727%107.500105.00029/06/2028
55104美團摩通七甲熊A0.212-0.004-1.852%217.500215.00012/11/2027
55237美團法興七乙熊X0.179-0.003-1.648%199.500197.00022/12/2027
55260美團摩利七乙熊G0.209-0.004-1.878%214.800212.00030/12/2027
55364美團摩通八甲熊A0.035-0.007-16.667%105.500103.00010/11/2028
55501美團匯豐八七熊B0.027-0.014-34.146%105.500103.00010/07/2028
55748美團摩通八甲熊B0.0440.0000.000%105.500103.00010/11/2028
55771美團匯豐七乙熊F0.229-0.004-1.717%227.500225.00030/12/2027
55825美團摩通七甲熊D0.199-0.003-1.485%210.500208.00012/11/2027
55850美團瑞銀八甲熊A0.032-0.008-20.000%105.500103.00008/11/2028
55865美團法興七乙熊Y0.215-0.003-1.376%218.000215.50020/12/2027
56019美團花旗六乙熊E0.176-0.003-1.676%192.500190.00031/12/2026
56555美團摩利八七熊C0.045-0.016-26.230%108.500106.00027/07/2028
56630美團摩利八一熊A0.079-0.003-3.659%145.500143.00025/01/2028
57053美團法興八乙熊C0.163-0.003-1.807%195.500193.00029/12/2028
57211美團法興八乙熊20.066-0.003-4.348%143.000140.50027/12/2028
57335美團法興八乙熊K0.154-0.003-1.911%190.500188.00021/12/2028
57536美團摩通八七熊A0.070-0.003-4.110%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.242-0.004-1.626%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.201-0.004-1.951%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.054-0.017-23.944%109.500107.00008/08/2028
58451美團摩通七甲熊M0.146-0.003-2.013%182.500180.00012/11/2027
58506美團法興八乙熊E0.178-0.003-1.657%203.500201.00028/12/2028
58601美團摩通八二熊D0.181-0.004-2.162%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.144-0.004-2.703%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.134-0.003-2.190%180.500178.00027/12/2028
59375美團摩通八二熊E0.132-0.004-2.941%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.136-0.003-2.158%177.500175.00003/02/2028
59463美團摩通七十熊A0.232-0.004-1.695%227.500225.00015/10/2027
59470美團匯豐七十熊B0.146-0.003-2.013%182.500180.00025/10/2027
59513美團法巴八一熊C0.139-0.003-2.113%181.000178.00025/01/2028
59628美團摩通八乙熊C0.060-0.013-17.808%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.164-0.004-2.381%192.500190.00007/12/2027
59822美團花旗七乙熊G0.143-0.004-2.721%180.500178.00030/12/2027
59929美團法興八乙熊30.290-0.015-4.918%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.221-0.003-1.339%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.233-0.003-1.271%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.125-0.004-3.101%172.500170.00031/01/2028
60071美團法興七乙熊O0.196-0.003-1.508%208.500206.00029/12/2027
60129美團摩通七十熊B0.188-0.004-2.083%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.185-0.003-1.596%202.500200.00021/12/2027
60312美團花旗六乙熊F0.136-0.003-2.158%171.600169.10031/12/2026
60345美團摩通七十熊C0.176-0.004-2.222%198.500196.00015/10/2027
60347美團摩利八七熊A0.208-0.016-7.143%127.500125.00031/07/2028
60353美團摩利八七熊B0.142-0.015-9.554%119.500117.00028/07/2028
60436美團法興八乙熊M0.118-0.003-2.479%171.300168.80022/12/2028
60515美團匯豐八一熊A0.126-0.003-2.326%172.500170.00031/01/2028
60780美團摩通七十熊E0.167-0.004-2.339%193.500191.00015/10/2027
60798美團法興八乙熊N0.126-0.002-1.563%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.116-0.004-3.333%167.500165.00002/02/2028
61255美團法巴八十熊A0.154-0.003-1.911%193.000190.00030/10/2028
61256美團法巴八十熊B0.172-0.003-1.714%203.000200.00030/10/2028
61352美團摩通八二熊G0.123-0.004-3.150%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.163-0.004-2.395%192.500190.00030/12/2027
61461美團法巴八一熊D0.121-0.003-2.419%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.095-0.021-18.103%113.500111.00006/07/2026
61639美團摩通八二熊H0.116-0.003-2.521%167.500165.00011/02/2028
61717美團法興八乙熊D0.062-0.014-18.421%110.500108.00029/12/2028
61776美團法興八乙熊O0.107-0.003-2.727%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.325-0.020-5.797%140.500138.00013/07/2028
61889美團法巴八六熊E0.082-0.013-13.684%111.500109.00029/06/2028
62209美團法興八乙熊G0.196-0.003-1.508%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.167-0.004-2.339%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.069-0.015-17.857%110.500108.00001/11/2027
62488美團摩通八乙熊B0.300-0.020-6.250%138.500136.00008/12/2028
62693美團摩利七乙熊N0.128-0.003-2.290%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.155-0.003-1.899%187.500185.00013/12/2027
62903美團法興六乙熊J0.280-0.015-5.085%133.000130.50029/12/2026
62919美團法興八乙熊W0.082-0.003-3.529%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.285-0.015-5.000%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.247-0.018-6.792%132.500130.00006/07/2028
63108美團法興八乙熊P0.090-0.003-3.226%156.500154.00028/12/2028
63133美團匯豐七十熊C0.109-0.003-2.679%162.500160.00011/10/2027
63267美團摩通八八熊A0.243-0.022-8.302%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.098-0.003-2.970%157.500155.00004/02/2028
63554美團法興八乙熊X0.074-0.003-3.896%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.077-0.004-4.938%147.500145.00021/04/2028
63667美團花旗六乙熊G0.109-0.004-3.540%158.000155.50031/12/2026
63874美團法巴八一熊E0.103-0.003-2.830%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.088-0.004-4.348%152.500150.00008/02/2028
63946美團摩利七乙熊I0.186-0.003-1.587%201.800199.00029/12/2027
64017美團摩通八三熊A0.097-0.003-3.000%157.500155.00010/03/2028
64164美團摩通八六熊A0.076-0.004-5.000%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.106-0.004-3.636%162.500160.00006/03/2028
64329美團法巴八一熊G0.085-0.003-3.409%150.500148.00025/01/2028
64499美團法興八乙熊H0.213-0.003-1.389%223.000220.50022/12/2028
64512美團摩通八三熊B0.106-0.003-2.752%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.067-0.003-4.286%142.800140.30011/08/2028
66223美團摩通八四熊A0.088-0.004-4.348%153.500151.00021/04/2028
66245美團匯豐七十熊D0.091-0.003-3.191%152.500150.00025/10/2027
66676美團匯豐八二熊B0.072-0.003-4.000%144.500142.00014/02/2028
67189美團法興八乙熊I0.144-0.003-2.041%185.500183.00028/12/2028
67396美團法興八乙熊S0.100-0.003-2.913%161.500159.00027/12/2028
67491美團摩通八二熊B0.152-0.004-2.564%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.210-0.017-7.489%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.234-0.015-6.024%130.500128.00004/12/2028
68252美團法興八乙熊50.219-0.014-6.009%129.500127.00027/12/2028
68703美團法興八乙熊60.184-0.014-7.071%125.500123.00029/12/2028
68757美團摩通八八熊C0.195-0.016-7.583%126.500124.00011/08/2028
69043美團法巴八六熊A0.228-0.015-6.173%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.182-0.015-7.614%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2025 18:00
  即時報價更新時間為 12/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康