20201 美團華泰六二購A (認購證)
即時 按盤價 升0.059 +0.003 (+5.357%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.2130.0000.000%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.235+0.013+5.856%79.00082.00028/10/2025
53630美團摩通六乙牛A0.027+0.003+12.500%90.00092.50011/12/2026
53637美團摩通七一牛A0.052+0.002+4.000%78.50081.00015/01/2027
53675美團摩通六乙牛B0.042+0.003+7.692%83.00085.50011/12/2026
53766美團摩利六乙牛A0.049+0.003+6.522%83.50086.00030/12/2026
53767美團摩利六九牛A0.035+0.003+9.375%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.026+0.002+8.333%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.036+0.002+5.882%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.062+0.002+3.333%73.50076.00023/10/2026
53951美團法巴六一牛E0.159+0.010+6.711%87.40089.90029/01/2026
53958美團法巴六一牛F0.255+0.009+3.659%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.044+0.003+7.317%82.50085.00028/12/2026
53993美團匯豐六十牛B0.037+0.003+8.824%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.028+0.002+7.692%89.50092.00009/11/2026
54114美團法興六十牛D0.031+0.003+10.714%88.00090.50030/10/2026
54117美團法興六甲牛B0.042+0.002+5.000%83.00085.50030/11/2026
54124美團法興六乙牛A0.063+0.002+3.279%73.00075.50029/12/2026
54140美團法興六乙牛B0.074+0.004+5.714%68.00070.50030/12/2026
54198美團法興六乙牛C0.084+0.003+3.704%63.00065.50028/12/2026
54408美團摩通六二牛R0.144+0.012+9.091%88.50091.00013/02/2026
54423美團摩通七三牛A0.081+0.004+5.195%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.093+0.002+2.198%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.246+0.013+5.579%79.50082.00021/12/2026
55947美團法興六九牛B0.027+0.002+8.000%90.00092.50029/09/2026
56319美團摩通六三牛T0.124+0.012+10.714%90.50093.00013/03/2026
56327美團摩通六三牛U0.165+0.012+7.843%86.50089.00013/03/2026
56339美團匯豐七一牛A0.275+0.010+3.774%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.197+0.011+5.914%84.00086.50002/11/2026
56356美團法興六九牛C0.038+0.002+5.556%85.00087.50030/09/2026
56361美團法興六十牛A0.053+0.003+6.000%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.032+0.002+6.667%87.50090.00031/07/2026
56571美團法巴六二牛C0.132+0.011+9.091%90.30092.80026/02/2026
56716美團摩利六三牛B0.260+0.010+4.000%77.50080.00030/03/2026
56884美團法興七二牛A0.093+0.003+3.333%58.00060.50025/02/2027
56995美團法巴六二牛D0.300+0.005+1.695%72.50075.00026/02/2026
57656美團匯豐七一牛B0.161+0.011+7.333%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.125+0.012+10.619%90.50093.00025/03/2026
58359美團法興六六牛B0.123+0.014+12.844%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.043+0.003+7.500%82.50085.00029/12/2026
59121美團法興六六牛C0.145+0.013+9.848%89.00091.50026/06/2026
59129美團法興六六牛D0.180+0.014+8.434%86.00088.50029/06/2026
59239美團法興六四牛S0.227+0.013+6.075%81.00083.50030/04/2026
59551美團法巴六三牛D0.112+0.013+13.131%92.50095.00030/03/2026
59614美團摩通六四牛N0.115+0.011+10.577%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.250+0.009+3.734%78.50081.00005/05/2026
59677美團法興六七牛E0.113+0.015+15.306%92.00094.50030/07/2026
59714美團匯豐六七牛E0.107+0.012+12.632%92.50095.00006/07/2026
59975美團匯豐六二牛J0.120+0.013+12.150%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.069+0.002+2.985%70.10072.60013/01/2027
60611美團法巴六三牛E0.2170.0000.000%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.132+0.002+1.538%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.114+0.009+8.571%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.075+0.003+4.167%65.50068.00019/12/2025
66956美團法巴五甲牛R0.204+0.009+4.615%82.00085.00027/11/2025
67139美團摩通六六牛B0.034+0.004+13.333%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.550+0.010+1.852%47.00050.00030/12/2025
69811美團摩通五乙牛A0.023+0.003+15.000%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.222-0.002-0.893%222.500220.00030/12/2027
52256美團法巴七七熊G0.224-0.001-0.444%223.000220.00029/07/2027
52261美團法巴七七熊K0.280-0.005-1.754%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.280-0.005-1.754%252.500250.00030/12/2027
52942美團摩利七乙熊E0.234-0.002-0.847%227.800225.00029/12/2027
53072美團法興七乙熊I0.235-0.003-1.261%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.177-0.010-5.348%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.340-0.005-1.449%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.005-1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.163-0.011-6.322%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.200-0.012-5.660%124.500122.00029/11/2027
53511美團法興八乙熊70.170-0.013-7.104%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.092-0.009-8.911%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.132-0.009-6.383%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.129-0.014-9.790%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.204-0.002-0.971%212.500210.00029/12/2027
54196美團法興八乙熊90.137-0.011-7.432%118.500116.00027/12/2028
54268美團摩通七九熊E0.243-0.002-0.816%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.285-0.005-1.724%252.500250.00010/09/2027
54322美團法巴八三熊A0.330-0.020-5.714%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.005-1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.126-0.009-6.667%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.249-0.011-4.231%237.500235.00010/12/2027
54799美團摩通七乙熊D0.320-0.005-1.538%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.104-0.012-10.345%114.500112.00028/12/2028
55104美團摩通七甲熊A0.213-0.003-1.389%217.500215.00012/11/2027
55237美團法興七乙熊X0.182-0.003-1.622%199.500197.00022/12/2027
55260美團摩利七乙熊G0.211-0.003-1.402%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.231-0.003-1.282%227.500225.00030/12/2027
55825美團摩通七甲熊D0.200-0.003-1.478%210.500208.00012/11/2027
55865美團法興七乙熊Y0.218-0.003-1.357%218.000215.50020/12/2027
56019美團花旗六乙熊E0.177-0.003-1.667%192.500190.00031/12/2026
56555美團摩利八七熊C0.064-0.008-11.111%108.500106.00027/07/2028
56630美團摩利八一熊A0.081-0.002-2.410%145.500143.00025/01/2028
56674美團瑞銀八九熊A0.029-0.016-35.556%105.500103.00004/09/2028
57053美團法興八乙熊C0.167-0.003-1.765%195.500193.00029/12/2028
57211美團法興八乙熊20.068-0.003-4.225%143.000140.50027/12/2028
57335美團法興八乙熊K0.158-0.003-1.863%190.500188.00021/12/2028
57536美團摩通八七熊A0.072-0.003-4.000%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.243-0.003-1.220%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.203-0.003-1.456%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.068-0.009-11.688%109.500107.00008/08/2028
58451美團摩通七甲熊M0.147-0.003-2.000%182.500180.00012/11/2027
58506美團法興八乙熊E0.182-0.003-1.622%203.500201.00028/12/2028
58601美團摩通八二熊D0.183-0.002-1.081%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.146-0.003-2.013%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.138-0.003-2.128%180.500178.00027/12/2028
59375美團摩通八二熊E0.134-0.003-2.190%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.137-0.002-1.439%177.500175.00003/02/2028
59463美團摩通七十熊A0.233-0.003-1.271%227.500225.00015/10/2027
59470美團匯豐七十熊B0.148-0.003-1.987%182.500180.00025/10/2027
59513美團法巴八一熊C0.141-0.003-2.083%181.000178.00025/01/2028
59628美團摩通八乙熊C0.071-0.009-11.250%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.166-0.002-1.190%192.500190.00007/12/2027
59822美團花旗七乙熊G0.146-0.002-1.351%180.500178.00030/12/2027
59929美團法興八乙熊30.305-0.010-3.175%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.223-0.002-0.889%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.234-0.002-0.847%227.500225.00010/12/2027
59997美團匯豐八七熊A0.0430.0000.000%104.500102.00018/07/2028
60021美團瑞銀八一熊D0.126-0.003-2.326%172.500170.00031/01/2028
60071美團法興七乙熊O0.199-0.003-1.485%208.500206.00029/12/2027
60129美團摩通七十熊B0.189-0.003-1.563%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.186-0.003-1.587%202.500200.00021/12/2027
60312美團花旗六乙熊F0.137-0.003-2.143%171.600169.10031/12/2026
60345美團摩通七十熊C0.177-0.003-1.667%198.500196.00015/10/2027
60347美團摩利八七熊A0.222-0.010-4.310%127.500125.00031/07/2028
60353美團摩利八七熊B0.155-0.010-6.061%119.500117.00028/07/2028
60436美團法興八乙熊M0.122-0.002-1.613%171.300168.80022/12/2028
60515美團匯豐八一熊A0.128-0.002-1.538%172.500170.00031/01/2028
60780美團摩通七十熊E0.168-0.003-1.754%193.500191.00015/10/2027
60798美團法興八乙熊N0.130-0.002-1.515%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.118-0.002-1.667%167.500165.00002/02/2028
61255美團法巴八十熊A0.157-0.002-1.258%193.000190.00030/10/2028
61256美團法巴八十熊B0.174-0.003-1.695%203.000200.00030/10/2028
61352美團摩通八二熊G0.125-0.003-2.344%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.165-0.003-1.786%192.500190.00030/12/2027
61461美團法巴八一熊D0.123-0.003-2.381%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.110-0.011-9.091%113.500111.00006/07/2026
61639美團摩通八二熊H0.118-0.002-1.667%167.500165.00011/02/2028
61717美團法興八乙熊D0.073-0.009-10.976%110.500108.00029/12/2028
61776美團法興八乙熊O0.111-0.002-1.770%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.330-0.010-2.941%140.500138.00013/07/2028
61889美團法巴八六熊E0.093-0.010-9.709%111.500109.00029/06/2028
62209美團法興八乙熊G0.200-0.003-1.478%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.170-0.002-1.163%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.084-0.010-10.638%110.500108.00001/11/2027
62488美團摩通八乙熊B0.315-0.010-3.077%138.500136.00008/12/2028
62693美團摩利七乙熊N0.130-0.003-2.256%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.156-0.003-1.887%187.500185.00013/12/2027
62903美團法興六乙熊J0.290-0.010-3.333%133.000130.50029/12/2026
62919美團法興八乙熊W0.086-0.002-2.273%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.300-0.010-3.226%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.260-0.010-3.704%132.500130.00006/07/2028
63108美團法興八乙熊P0.094-0.003-3.093%156.500154.00028/12/2028
63133美團匯豐七十熊C0.111-0.003-2.632%162.500160.00011/10/2027
63267美團摩通八八熊A0.260-0.010-3.704%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.097-0.004-3.960%157.500155.00004/02/2028
63554美團法興八乙熊X0.078-0.002-2.500%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.078-0.002-2.500%147.500145.00021/04/2028
63667美團花旗六乙熊G0.111-0.003-2.632%158.000155.50031/12/2026
63874美團法巴八一熊E0.105-0.002-1.869%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.089-0.002-2.198%152.500150.00008/02/2028
63946美團摩利七乙熊I0.188-0.003-1.571%201.800199.00029/12/2027
64017美團摩通八三熊A0.099-0.002-1.980%157.500155.00010/03/2028
64164美團摩通八六熊A0.078-0.003-3.704%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.108-0.002-1.818%162.500160.00006/03/2028
64329美團法巴八一熊G0.088-0.001-1.124%150.500148.00025/01/2028
64499美團法興八乙熊H0.217-0.003-1.364%223.000220.50022/12/2028
64512美團摩通八三熊B0.108-0.002-1.818%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.069-0.002-2.817%142.800140.30011/08/2028
65478美團法興八乙熊J0.051-0.009-15.000%107.500105.00027/12/2028
66223美團摩通八四熊A0.091-0.003-3.191%153.500151.00021/04/2028
66245美團匯豐七十熊D0.092-0.003-3.158%152.500150.00025/10/2027
66676美團匯豐八二熊B0.071-0.004-5.333%144.500142.00014/02/2028
67189美團法興八乙熊I0.148-0.003-1.987%185.500183.00028/12/2028
67396美團法興八乙熊S0.104-0.002-1.887%161.500159.00027/12/2028
67491美團摩通八二熊B0.154-0.002-1.282%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.220-0.011-4.762%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.244-0.011-4.314%130.500128.00004/12/2028
68250美團摩通八九熊A0.052-0.004-7.143%106.500104.00008/09/2028
68252美團法興八乙熊50.233-0.009-3.719%129.500127.00027/12/2028
68703美團法興八乙熊60.194-0.010-4.902%125.500123.00029/12/2028
68757美團摩通八八熊C0.206-0.011-5.069%126.500124.00011/08/2028
69043美團法巴八六熊A0.236-0.010-4.065%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.191-0.010-4.975%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 16:32
  即時報價更新時間為 27/10/2025 16:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康