18385 泡瑪國君五甲購B (認購證)
即時 按盤價 跌0.285 -0.010 (-3.390%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54523泡瑪星展六二牛A0.0640.0000.000%279.000286.00027/02/2026
54550泡瑪瑞銀六二牛H0.0000.000%303.000310.00024/02/2026
65089泡瑪中銀六二牛A0.131-0.011-7.746%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.157-0.012-7.101%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.159-0.013-7.558%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.159-0.010-5.917%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.196-0.010-4.854%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.144-0.011-7.097%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.120-0.010-7.692%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.140-0.010-6.667%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.161-0.010-5.848%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.121-0.011-8.333%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.170-0.008-4.494%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.178-0.009-4.813%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.197-0.010-4.831%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.152-0.008-5.000%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.188-0.012-6.000%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.169-0.010-5.587%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.127-0.013-9.286%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.221-0.010-4.329%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.130-0.012-8.451%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.139-0.011-7.333%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.116-0.013-10.078%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.193-0.010-4.926%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.116-0.011-8.661%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.097-0.010-9.346%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.191-0.011-5.446%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.106-0.010-8.621%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.100-0.011-9.910%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.096-0.012-11.111%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.099-0.011-10.000%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.066-0.011-14.286%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68398泡瑪瑞銀六一牛F0.053-0.011-17.188%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.032-0.012-27.273%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.073-0.011-13.095%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.039-0.013-25.000%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.042-0.010-19.231%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.065-0.011-14.474%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.086-0.012-12.245%269.000276.00031/03/2026
68571泡瑪匯豐六一牛C0.064-0.012-15.789%279.000285.00026/01/2026
68666泡瑪瑞銀六一牛G0.078-0.010-11.364%273.000280.00030/01/2026
68749泡瑪摩通六三牛E0.084-0.012-12.500%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.055-0.012-17.910%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.066-0.012-15.385%279.000287.00029/01/2026
69054泡瑪法巴六一牛G0.052-0.010-16.129%287.000295.00029/01/2026
69111泡瑪星展六一牛C0.037-0.011-22.917%292.000298.00027/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.141+0.010+7.634%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.231+0.007+3.125%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.097+0.007+7.778%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.056+0.006+12.000%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.070+0.009+14.754%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.116+0.009+8.411%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.088+0.010+12.821%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.063+0.010+18.868%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.0000.000%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.0460.0000.000%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.0470.0000.000%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.0460.0000.000%333.000326.00018/08/2028
66226泡瑪瑞銀八八熊C0.069+0.008+13.115%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.093+0.010+12.048%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.088+0.008+10.000%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.096+0.009+10.345%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.142+0.008+5.970%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.107+0.009+9.184%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.178+0.011+6.587%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.127+0.010+8.547%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.162+0.010+6.579%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.079+0.009+12.857%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.099+0.009+10.000%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.120+0.009+8.108%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.141+0.010+7.634%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.159+0.008+5.298%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.168+0.008+5.000%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.116+0.011+10.476%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.128+0.010+8.475%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.163+0.011+7.237%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.178+0.006+3.488%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.201+0.010+5.236%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.120+0.011+10.092%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.174+0.007+4.192%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.194+0.009+4.865%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.239+0.007+3.017%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.086+0.010+13.158%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.122+0.011+9.910%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.134+0.010+8.065%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.220+0.008+3.774%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.141+0.011+8.462%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.209+0.007+3.465%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.195+0.007+3.723%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.143+0.009+6.716%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.179+0.011+6.548%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.240+0.009+3.896%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2025 15:14
  即時報價更新時間為 04/09/2025 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康