18185 美團國君五乙購D (認購證)
即時 按盤價 跌0.028 -0.007 (-20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.201-0.024-10.667%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.211-0.023-9.829%79.00082.00028/10/2025
53630美團摩通六乙牛A0.021-0.005-19.231%90.00092.50011/12/2026
53637美團摩通七一牛A0.047-0.004-7.843%78.50081.00015/01/2027
53675美團摩通六乙牛B0.038-0.004-9.524%83.00085.50011/12/2026
53766美團摩利六乙牛A0.043-0.005-10.417%83.50086.00030/12/2026
53767美團摩利六九牛A0.028-0.005-15.152%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.021-0.004-16.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.031-0.005-13.889%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.057-0.005-8.065%73.50076.00023/10/2026
53951美團法巴六一牛E0.138-0.018-11.538%87.40089.90029/01/2026
53958美團法巴六一牛F0.237-0.013-5.200%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.038-0.004-9.524%82.50085.00028/12/2026
53993美團匯豐六十牛B0.032-0.003-8.571%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.023-0.004-14.815%89.50092.00009/11/2026
54114美團法興六十牛D0.026-0.004-13.333%88.00090.50030/10/2026
54117美團法興六甲牛B0.037-0.005-11.905%83.00085.50030/11/2026
54124美團法興六乙牛A0.058-0.005-7.937%73.00075.50029/12/2026
54140美團法興六乙牛B0.069-0.004-5.479%68.00070.50030/12/2026
54198美團法興六乙牛C0.079-0.004-4.819%63.00065.50028/12/2026
54408美團摩通六二牛R0.125-0.020-13.793%88.50091.00013/02/2026
54423美團摩通七三牛A0.074-0.005-6.329%64.95067.45012/03/2027
54429美團摩通六二牛T0.083-0.021-20.192%92.50095.00013/02/2026
54895美團法興六三牛G0.085-0.020-19.048%92.00094.50031/03/2026
54914美團瑞銀七二牛A0.088-0.006-6.383%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.223-0.022-8.980%79.50082.00021/12/2026
55930美團法巴五甲牛C0.086-0.016-15.686%92.00095.00027/11/2025
55947美團法興六九牛B0.022-0.004-15.385%90.00092.50029/09/2026
56319美團摩通六三牛T0.104-0.021-16.800%90.50093.00013/03/2026
56327美團摩通六三牛U0.144-0.023-13.772%86.50089.00013/03/2026
56339美團匯豐七一牛A0.250-0.030-10.714%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.173-0.023-11.735%84.00086.50002/11/2026
56356美團法興六九牛C0.033-0.004-10.811%85.00087.50030/09/2026
56361美團法興六十牛A0.048-0.004-7.692%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.027-0.005-15.625%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.016-0.004-20.000%92.50095.00009/11/2026
56571美團法巴六二牛C0.111-0.017-13.281%90.30092.80026/02/2026
56716美團摩利六三牛B0.239-0.026-9.811%77.50080.00030/03/2026
56884美團法興七二牛A0.090-0.004-4.255%58.00060.50025/02/2027
56995美團法巴六二牛D0.290-0.020-6.452%72.50075.00026/02/2026
57656美團匯豐七一牛B0.138-0.025-15.337%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.100-0.036-26.471%90.50093.00025/03/2026
58686美團法巴六二牛E0.029-0.047-61.842%95.30097.80026/02/2026
58973美團瑞銀六三牛K0.067-0.025-27.174%93.50096.00024/03/2026
59049美團瑞銀六乙牛A0.038-0.005-11.628%82.50085.00029/12/2026
59361美團摩通六四牛I0.061-0.022-26.506%94.50097.00010/04/2026
59934美團匯豐六二牛I0.031-0.038-55.072%95.50098.00009/02/2026
59975美團匯豐六二牛J0.096-0.021-17.949%91.00093.50023/02/2026
60052美團法興六四牛M0.060-0.025-29.412%94.00096.50029/04/2026
60199美團摩通六四牛J0.0610.0000.000%96.50099.00010/04/2026
60359美團摩利六四牛E0.030-0.041-57.746%95.50098.00029/04/2026
60462美團瑞銀七一牛A0.064-0.006-8.571%70.10072.60013/01/2027
60505美團瑞銀六三牛L0.0580.0000.000%96.50099.00020/03/2026
60846美團法興六四牛N0.019-0.043-69.355%96.00098.50030/04/2026
61967美團瑞銀五乙牛A0.128-0.006-4.478%37.00040.00030/12/2025
62655美團法巴六二牛G0.0530.0000.000%97.500100.00026/02/2026
63876美團法興六四牛O0.0380.0000.000%98.000100.50028/04/2026
65389美團摩通六三牛Z0.0420.0000.000%98.300100.80013/03/2026
65446美團瑞銀六十牛A0.015-0.005-25.000%92.50095.00022/10/2026
65582美團匯豐六三牛K0.0430.0000.000%98.500101.00009/03/2026
66638美團瑞銀五乙牛B0.070-0.005-6.667%65.50068.00019/12/2025
66956美團法巴五甲牛R0.186-0.014-7.000%82.00085.00027/11/2025
67096美團瑞銀六三牛P0.0300.0000.000%98.500101.00019/03/2026
67139美團摩通六六牛B0.030-0.003-9.091%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.540-0.030-5.263%47.00050.00030/12/2025
69811美團摩通五乙牛A0.020-0.004-16.667%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.225+0.003+1.351%222.500220.00030/12/2027
52256美團法巴七七熊G0.227+0.008+3.653%223.000220.00029/07/2027
52261美團法巴七七熊K0.275+0.005+1.852%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.280+0.005+1.818%252.500250.00030/12/2027
52942美團摩利七乙熊E0.238+0.005+2.146%227.800225.00029/12/2027
53072美團法興七乙熊I0.236+0.005+2.165%227.500225.00023/12/2027
53073美團法興七乙熊J0.260+0.005+1.961%242.500240.00028/12/2027
53250美團法興七乙熊K0.2850.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.196+0.019+10.734%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.340+0.005+1.493%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300+0.005+1.695%262.500260.00024/12/2027
53350美團法巴八六熊B0.187+0.022+13.333%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.222+0.019+9.360%124.500122.00029/11/2027
53511美團法興八乙熊70.192+0.015+8.475%122.500120.00028/12/2028
53659美團摩通七九熊D0.265+0.005+1.923%242.500240.00010/09/2027
53743美團摩通八八熊F0.112+0.017+17.895%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2600.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.151+0.016+11.852%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.151+0.017+12.687%116.500114.00020/12/2027
54059美團法興七乙熊L0.3150.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.206+0.003+1.478%212.500210.00029/12/2027
54196美團法興八乙熊90.160+0.019+13.475%118.500116.00027/12/2028
54268美團摩通七九熊E0.246+0.005+2.075%232.500230.00010/09/2027
54269美團摩通七九熊F0.340+0.005+1.493%282.500280.00010/09/2027
54270美團摩通七九熊G0.280+0.005+1.818%252.500250.00010/09/2027
54322美團法巴八三熊A0.360+0.025+7.463%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.149+0.018+13.740%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.315+0.005+1.613%272.500270.00030/12/2027
54622美團摩通七乙熊B0.300+0.010+3.448%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250+0.002+0.806%237.500235.00010/12/2027
54799美團摩通七乙熊D0.315+0.005+1.613%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3750.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.125+0.016+14.679%114.500112.00028/12/2028
55104美團摩通七甲熊A0.217+0.005+2.358%217.500215.00012/11/2027
55237美團法興七乙熊X0.183+0.004+2.235%199.500197.00022/12/2027
55260美團摩利七乙熊G0.213+0.005+2.404%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.233+0.004+1.747%227.500225.00030/12/2027
55825美團摩通七甲熊D0.203+0.005+2.525%210.500208.00012/11/2027
55865美團法興七乙熊Y0.218+0.004+1.869%218.000215.50020/12/2027
56019美團花旗六乙熊E0.179+0.004+2.286%192.500190.00031/12/2026
56630美團摩利八一熊A0.085+0.007+8.974%145.500143.00025/01/2028
57053美團法興八乙熊C0.167+0.004+2.454%195.500193.00029/12/2028
57211美團法興八乙熊20.073+0.005+7.353%143.000140.50027/12/2028
57335美團法興八乙熊K0.158+0.004+2.597%190.500188.00021/12/2028
57536美團摩通八七熊A0.075+0.004+5.634%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.246+0.005+2.075%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.205+0.004+1.990%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.089+0.016+21.918%109.500107.00008/08/2028
58451美團摩通七甲熊M0.151+0.004+2.721%182.500180.00012/11/2027
58506美團法興八乙熊E0.182+0.004+2.247%203.500201.00028/12/2028
58601美團摩通八二熊D0.187+0.005+2.747%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.149+0.004+2.759%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.139+0.004+2.963%180.500178.00027/12/2028
59375美團摩通八二熊E0.138+0.004+2.985%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.140+0.004+2.941%177.500175.00003/02/2028
59463美團摩通七十熊A0.236+0.005+2.165%227.500225.00015/10/2027
59470美團匯豐七十熊B0.150+0.004+2.740%182.500180.00025/10/2027
59513美團法巴八一熊C0.145+0.008+5.839%181.000178.00025/01/2028
59628美團摩通八乙熊C0.0900.0000.000%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.170+0.005+3.030%192.500190.00007/12/2027
59822美團花旗七乙熊G0.147+0.004+2.797%180.500178.00030/12/2027
59929美團法興八乙熊30.325+0.025+8.333%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.225+0.005+2.273%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.236+0.004+1.724%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.129+0.003+2.381%172.500170.00031/01/2028
60071美團法興七乙熊O0.199+0.004+2.051%208.500206.00029/12/2027
60129美團摩通七十熊B0.193+0.005+2.660%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.189+0.004+2.162%202.500200.00021/12/2027
60312美團花旗六乙熊F0.139+0.004+2.963%171.600169.10031/12/2026
60345美團摩通七十熊C0.181+0.005+2.841%198.500196.00015/10/2027
60347美團摩利八七熊A0.241+0.020+9.050%127.500125.00031/07/2028
60353美團摩利八七熊B0.175+0.020+12.903%119.500117.00028/07/2028
60436美團法興八乙熊M0.122+0.004+3.390%171.300168.80022/12/2028
60515美團匯豐八一熊A0.130+0.004+3.175%172.500170.00031/01/2028
60780美團摩通七十熊E0.172+0.005+2.994%193.500191.00015/10/2027
60798美團法興八乙熊N0.130+0.004+3.175%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.120+0.004+3.448%167.500165.00002/02/2028
61255美團法巴八十熊A0.161+0.008+5.229%193.000190.00030/10/2028
61256美團法巴八十熊B0.178+0.008+4.706%203.000200.00030/10/2028
61352美團摩通八二熊G0.129+0.005+4.032%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.168+0.005+3.067%192.500190.00030/12/2027
61461美團法巴八一熊D0.127+0.007+5.833%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.132+0.019+16.814%113.500111.00006/07/2026
61639美團摩通八二熊H0.121+0.004+3.419%167.500165.00011/02/2028
61717美團法興八乙熊D0.097+0.019+24.359%110.500108.00029/12/2028
61776美團法興八乙熊O0.111+0.004+3.738%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.350+0.020+6.061%140.500138.00013/07/2028
61889美團法巴八六熊E0.113+0.019+20.213%111.500109.00029/06/2028
62209美團法興八乙熊G0.200+0.004+2.041%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.172+0.003+1.775%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.107+0.018+20.225%110.500108.00001/11/2027
62488美團摩通八乙熊B0.325+0.020+6.557%138.500136.00008/12/2028
62693美團摩利七乙熊N0.131+0.004+3.150%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.159+0.003+1.923%187.500185.00013/12/2027
62903美團法興六乙熊J0.295+0.020+7.273%133.000130.50029/12/2026
62919美團法興八乙熊W0.088+0.006+7.317%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.310+0.020+6.897%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.275+0.015+5.769%132.500130.00006/07/2028
63108美團法興八乙熊P0.097+0.006+6.593%156.500154.00028/12/2028
63133美團匯豐七十熊C0.115+0.006+5.505%162.500160.00011/10/2027
63267美團摩通八八熊A0.270+0.015+5.882%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.103+0.005+5.102%157.500155.00004/02/2028
63554美團法興八乙熊X0.080+0.006+8.108%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.082+0.004+5.128%147.500145.00021/04/2028
63667美團花旗六乙熊G0.114+0.004+3.636%158.000155.50031/12/2026
63874美團法巴八一熊E0.109+0.008+7.921%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.092+0.004+4.545%152.500150.00008/02/2028
63946美團摩利七乙熊I0.190+0.005+2.703%201.800199.00029/12/2027
64017美團摩通八三熊A0.103+0.005+5.102%157.500155.00010/03/2028
64164美團摩通八六熊A0.081+0.004+5.195%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.111+0.004+3.738%162.500160.00006/03/2028
64329美團法巴八一熊G0.093+0.010+12.048%150.500148.00025/01/2028
64499美團法興八乙熊H0.217+0.004+1.878%223.000220.50022/12/2028
64512美團摩通八三熊B0.113+0.006+5.607%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.073+0.003+4.286%142.800140.30011/08/2028
66223美團摩通八四熊A0.095+0.005+5.556%153.500151.00021/04/2028
66245美團匯豐七十熊D0.095+0.004+4.396%152.500150.00025/10/2027
66676美團匯豐八二熊B0.076+0.004+5.556%144.500142.00014/02/2028
67189美團法興八乙熊I0.148+0.004+2.778%185.500183.00028/12/2028
67396美團法興八乙熊S0.105+0.005+5.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.158+0.005+3.268%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.241+0.016+7.111%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.265+0.022+9.053%130.500128.00004/12/2028
68252美團法興八乙熊50.246+0.012+5.128%129.500127.00027/12/2028
68703美團法興八乙熊60.214+0.016+8.081%125.500123.00029/12/2028
68757美團摩通八八熊C0.229+0.019+9.048%126.500124.00011/08/2028
69043美團法巴八六熊A0.255+0.021+8.974%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.212+0.018+9.278%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 18:00
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康