17160 騰訊華泰五九購C (認購證)
即時 按盤價 升0.084 +0.035 (+71.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.129+0.031+31.633%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.051+0.035+218.750%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.250+0.029+13.122%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.057+0.039+216.667%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.265+0.026+10.879%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.260+0.019+7.884%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.265+0.024+9.959%477.800481.00020/10/2025
54791騰訊法興六六牛C0.050+0.037+284.615%587.500590.50029/06/2026
54909騰訊瑞銀六七牛K0.0000.000%596.800600.00006/07/2026
54930騰訊瑞銀五甲牛A0.300+0.020+7.143%460.100463.30004/11/2025
54957騰訊摩通六八牛M0.0000.000%596.800600.00014/08/2026
55241騰訊摩通五乙牛W0.275+0.026+10.442%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.250+0.029+13.122%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.315+0.025+8.621%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.305+0.025+8.929%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.247+0.032+14.884%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.6000.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.630+0.010+1.613%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.280+0.025+9.804%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.5500.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.5600.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.5700.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.5800.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.5900.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.5200.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.5400.0000.000%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.255+0.022+9.442%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.410+0.020+5.128%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.430+0.020+4.878%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5100.0000.000%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.248+0.032+14.815%491.600494.60029/12/2025
57566騰訊摩通六一牛20.310+0.020+6.897%458.000461.00009/01/2026
57779騰訊摩通六一牛30.233+0.032+15.920%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.225+0.025+12.500%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.235+0.026+12.440%495.000498.20018/12/2025
58311騰訊摩通六一牛40.240+0.027+12.676%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.237+0.027+12.857%496.200499.00030/12/2025
58448騰訊法興六一牛B0.242+0.025+11.521%492.500495.50030/01/2026
58450騰訊法興六一牛C0.223+0.029+14.948%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.219+0.029+15.263%503.800507.00019/12/2025
58695騰訊摩通六一牛60.223+0.030+15.544%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.213+0.029+15.761%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.232+0.028+13.725%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.224+0.026+13.131%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.209+0.026+14.208%508.800512.00002/01/2026
59141騰訊摩通六一牛80.216+0.030+16.129%507.000510.00009/01/2026
59184騰訊法興六二牛A0.236+0.028+13.462%497.500500.50027/02/2026
59186騰訊法興六二牛B0.214+0.027+14.438%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.244+0.026+11.927%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.217+0.032+17.297%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.231+0.030+14.925%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.214+0.027+14.438%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.250+0.025+11.111%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.213+0.029+15.761%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.198+0.030+17.857%515.000518.20024/12/2025
59719騰訊摩通六六牛10.260+0.027+11.588%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.242+0.032+15.238%497.000500.00013/02/2026
59760騰訊摩通六二牛10.202+0.032+18.824%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.201+0.030+17.544%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.204+0.029+16.571%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.187+0.031+19.872%521.000524.20022/12/2025
59917騰訊法興六一牛D0.201+0.028+16.185%513.000516.00028/01/2026
59946騰訊摩通六二牛20.207+0.029+16.292%513.000516.00013/02/2026
59981騰訊摩通六二牛30.193+0.031+19.136%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.195+0.031+18.902%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.193+0.035+22.152%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.250+0.024+10.619%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.203+0.028+16.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.178+0.032+21.918%526.200529.00026/02/2026
60223騰訊法興六二牛C0.182+0.029+18.954%523.000526.00025/02/2026
60309騰訊摩通六六牛40.255+0.026+11.354%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.255+0.027+11.842%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.174+0.029+20.000%526.800530.00031/12/2025
60649騰訊摩通六二牛40.173+0.031+21.831%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.260+0.024+10.169%483.200486.00029/12/2025
60776騰訊法興六一牛G0.173+0.030+20.979%527.500530.50029/01/2026
60778騰訊法興六二牛E0.194+0.029+17.576%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.175+0.032+22.378%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.179+0.032+21.769%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5200.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5600.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.440+0.020+4.762%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.138+0.030+27.778%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.155+0.030+24.000%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.149+0.033+28.448%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.169+0.031+22.464%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.455+0.015+3.409%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.385+0.025+6.944%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.141+0.027+23.684%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.186+0.028+17.722%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.159+0.034+27.200%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.157+0.029+22.656%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.360+0.020+5.882%426.800430.00023/09/2025
63565騰訊法興六二牛G0.162+0.030+22.727%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.161+0.031+23.846%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.136+0.033+32.039%545.000548.00019/01/2026
63762騰訊法興五九牛X0.355+0.010+2.899%427.000430.00029/09/2025
63835騰訊法興六二牛H0.154+0.031+25.203%537.500540.50027/02/2026
63850騰訊法興六二牛I0.142+0.030+26.786%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.360+0.020+5.882%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.150+0.034+29.310%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.370+0.020+5.714%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.137+0.031+29.245%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.141+0.031+28.182%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.154+0.032+26.230%539.200542.00027/02/2026
64186騰訊法興六九牛A0.400+0.020+5.263%415.000418.00029/09/2026
64190騰訊法興六九牛B0.390+0.025+6.849%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.350+0.020+6.061%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.165+0.031+23.134%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.350+0.025+7.692%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.355+0.020+5.970%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.385+0.020+5.479%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.135+0.034+33.663%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.380+0.020+5.556%422.000425.00012/01/2026
64584騰訊法興六二牛J0.133+0.031+30.392%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.164+0.030+22.388%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.350+0.020+6.061%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.111+0.029+35.366%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.375+0.015+4.167%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.380+0.020+5.556%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.128+0.033+34.737%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.345+0.030+9.524%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.340+0.020+6.250%436.800440.00024/09/2025
65168騰訊法興六三牛A0.125+0.031+32.979%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.121+0.031+34.444%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.350+0.025+7.692%437.000440.00015/12/2025
65333騰訊法興五十牛S0.340+0.010+3.030%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.197+0.030+17.964%517.800521.00029/06/2026
65357騰訊法興五十牛T0.325+0.015+4.839%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.118+0.032+37.209%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.330+0.025+8.197%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.116+0.032+38.095%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.335+0.015+4.688%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.124+0.037+42.529%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.340+0.020+6.250%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.310+0.010+3.333%447.800451.00026/09/2025
65760騰訊法興五十牛U0.350+0.015+4.478%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.335+0.025+8.065%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.390+0.025+6.849%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.116+0.033+39.759%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.330+0.020+6.452%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.320+0.020+6.667%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.335+0.020+6.349%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.104+0.032+44.444%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.076+0.032+72.727%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.370+0.020+5.714%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.093+0.034+57.627%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6100.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.375+0.030+8.696%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.620+0.010+1.639%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.520+0.020+4.000%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.580+0.010+1.754%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.610+0.020+3.390%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.085+0.031+57.407%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.107+0.033+44.595%560.800564.00026/06/2026
66334騰訊法興五十牛V0.335+0.015+4.688%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.305+0.020+7.018%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.074+0.031+72.093%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.107+0.033+44.595%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.320+0.020+6.667%446.200449.00027/11/2025
66508騰訊法興五九牛A0.5900.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.310+0.020+6.897%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.640+0.010+1.587%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.310+0.020+6.897%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.660+0.010+1.538%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.330+0.030+10.000%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.315+0.020+6.780%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.325+0.020+6.557%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.490+0.010+2.083%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.500+0.015+3.093%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.510+0.010+2.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.081+0.030+58.824%572.000575.00029/05/2026
66994騰訊法興六五牛B0.103+0.030+41.096%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880+0.020+2.326%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.070+0.031+79.487%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.315+0.020+6.780%452.000455.00012/12/2025
67147騰訊法興五九牛B0.500+0.010+2.041%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.093+0.032+52.459%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.080+0.037+86.047%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.315+0.030+10.526%453.000456.00026/11/2025
67405騰訊法興五十牛W0.290+0.025+9.434%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.072+0.034+89.474%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.097+0.034+53.968%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.325+0.020+6.557%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.109+0.032+41.558%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.087+0.033+61.111%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.490+0.025+5.376%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.133+0.033+33.000%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.108+0.034+45.946%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.290+0.025+9.434%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.305+0.025+8.929%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.485+0.020+4.301%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.465+0.020+4.494%372.000375.00012/09/2025
67891騰訊法興六二牛K0.060+0.032+114.286%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.076+0.031+68.889%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.475+0.020+4.396%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.295+0.015+5.357%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.305+0.025+8.929%457.500460.50025/11/2025
68025騰訊法興六五牛C0.092+0.031+50.820%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.090+0.032+55.172%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.385+0.025+6.944%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.073+0.034+87.179%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.300+0.025+9.091%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.116+0.032+38.095%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.063+0.033+110.000%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.059+0.033+126.923%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.065+0.033+103.125%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.305+0.020+7.018%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.270+0.022+8.871%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.510+0.015+3.030%352.000355.00010/10/2025
68501騰訊法興六三牛B0.071+0.034+91.892%577.500580.50030/03/2026
68505騰訊法興六三牛C0.114+0.032+39.024%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.280+0.020+7.692%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.280+0.020+7.692%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.470+0.025+5.618%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.064+0.038+146.154%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.280+0.020+7.692%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.057+0.034+147.826%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.450+0.020+4.651%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.275+0.020+7.843%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.460+0.020+4.545%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.440+0.020+4.762%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.270+0.022+8.871%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.285+0.020+7.547%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.455+0.025+5.814%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.430+0.020+4.878%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.059+0.035+145.833%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.290+0.025+9.434%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.310+0.020+6.897%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.435+0.020+4.819%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.420+0.020+5.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.425+0.025+6.250%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.450+0.020+4.651%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.300+0.020+7.143%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.270+0.024+9.756%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.290+0.020+7.407%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.420+0.020+5.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.285+0.025+9.615%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.265+0.031+13.248%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.400+0.020+5.263%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.061+0.035+134.615%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.270+0.029+12.033%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.395+0.020+5.333%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.415+0.025+6.410%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.280+0.025+9.804%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.275+0.027+10.887%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.265+0.026+10.879%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.255+0.023+9.914%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.139-0.022-13.665%688.200685.00017/01/2028
53292騰訊摩通八四熊N0.024-0.022-47.826%618.200615.00007/04/2028
53492騰訊法興八乙熊R0.018-0.024-57.143%618.000615.00027/12/2028
53836騰訊瑞銀八三熊F0.021-0.023-52.273%618.200615.00024/03/2028
55026騰訊匯豐七甲熊O0.0330.0000.000%618.200615.00029/11/2027
56184騰訊法巴九一熊B0.040-0.022-35.484%632.800630.00030/01/2029
56272騰訊法興七乙熊30.036-0.023-38.983%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.059-0.023-28.049%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.064-0.022-25.581%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.044-0.024-35.294%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.091-0.024-20.870%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.075-0.024-24.242%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.045-0.022-32.836%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.037-0.024-39.344%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.075-0.023-23.469%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.105-0.025-19.231%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.136-0.026-16.049%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.112-0.025-18.248%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.044-0.026-37.143%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.075-0.025-25.000%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.079-0.023-22.549%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.049-0.022-30.986%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.059-0.024-28.916%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.057-0.024-29.630%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.119-0.025-17.361%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.151-0.025-14.205%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.086-0.024-21.818%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.119-0.025-17.361%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.153-0.025-14.045%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.113-0.021-15.672%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.161-0.026-13.904%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.111-0.026-18.978%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.105-0.024-18.605%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.089-0.023-20.536%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.105-0.024-18.605%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.155-0.021-11.932%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.059-0.024-28.916%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.035-0.024-40.678%627.200624.00007/04/2028
68901騰訊摩通八七熊P0.050-0.022-30.556%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.082-0.023-21.905%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.186-0.023-11.005%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.138-0.026-15.854%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.058-0.021-26.582%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.167-0.023-12.105%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.098-0.022-18.333%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.131-0.020-13.245%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.180-0.021-10.448%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.136-0.023-14.465%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.170-0.023-11.917%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.203-0.023-10.177%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.239-0.021-8.077%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.222-0.024-9.756%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.171-0.022-11.399%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.087-0.023-20.909%660.800658.00029/06/2028
69766騰訊摩通八四熊L0.068-0.021-23.596%647.200644.00007/04/2028
69767騰訊摩通八四熊M0.097-0.024-19.835%667.200664.00007/04/2028
69824騰訊瑞銀八三熊E0.206-0.024-10.435%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.243-0.022-8.302%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.203-0.021-9.375%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/09/2025 17:59
  即時報價更新時間為 05/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康