16418 泡瑪摩通五甲購B (認購證)
即時 按盤價 跌0.485 -0.105 (-17.797%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65089泡瑪中銀六二牛A0.130-0.033-20.245%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.158-0.032-16.842%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.161-0.032-16.580%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.160-0.028-14.894%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.197-0.031-13.596%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.146-0.030-17.045%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.122-0.031-20.261%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.142-0.033-18.857%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.163-0.032-16.410%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.124-0.032-20.513%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.171-0.031-15.347%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.180-0.031-14.692%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.199-0.032-13.853%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.153-0.029-15.934%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.192-0.030-13.514%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.171-0.029-14.500%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.130-0.032-19.753%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.224-0.031-12.157%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.132-0.031-19.018%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.141-0.029-17.059%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.118-0.034-22.368%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.194-0.033-14.537%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.117-0.033-22.000%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.099-0.032-24.427%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.191-0.032-14.350%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.108-0.033-23.404%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.102-0.032-23.881%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.100-0.032-24.242%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.100-0.033-24.812%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.066-0.033-33.333%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68398泡瑪瑞銀六一牛F0.056-0.034-37.778%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.033-0.035-51.471%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.073-0.033-31.132%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.042-0.033-44.000%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.044-0.036-45.000%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.067-0.032-32.323%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.089-0.033-27.049%269.000276.00031/03/2026
68571泡瑪匯豐六一牛C0.068-0.031-31.313%279.000285.00026/01/2026
68666泡瑪瑞銀六一牛G0.080-0.033-29.204%273.000280.00030/01/2026
68749泡瑪摩通六三牛E0.085-0.034-28.571%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.056-0.034-37.778%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.068-0.032-32.000%279.000287.00029/01/2026
69054泡瑪法巴六一牛G0.051-0.032-38.554%287.000295.00029/01/2026
69111泡瑪星展六一牛C0.039-0.031-44.286%292.000298.00027/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.142+0.028+24.561%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.2300.0000.000%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.0950.0000.000%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.0550.0000.000%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.0690.0000.000%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.1160.0000.000%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.0860.0000.000%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.0630.0000.000%340.000333.00029/12/2028
66226泡瑪瑞銀八八熊C0.067+0.023+52.273%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.091+0.026+40.000%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.087+0.025+40.323%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.093+0.024+34.783%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.140+0.025+21.739%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.106+0.027+34.177%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.174+0.026+17.568%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.125+0.026+26.263%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.158+0.026+19.697%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.078+0.026+50.000%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.096+0.024+33.333%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.119+0.027+29.348%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.139+0.028+25.225%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.160+0.027+20.301%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.168+0.028+20.000%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.113+0.026+29.885%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.126+0.026+26.000%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.161+0.026+19.259%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.176+0.026+17.333%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.200+0.026+14.943%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.118+0.030+34.091%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.174+0.026+17.568%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.192+0.028+17.073%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.238+0.029+13.876%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.083+0.028+50.909%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.122+0.030+32.609%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.1380.0000.000%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.216+0.026+13.684%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.138+0.026+23.214%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.207+0.026+14.365%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.194+0.026+15.476%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.141+0.026+22.609%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.176+0.027+18.121%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.239+0.030+14.354%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康