14877 中芯國君七一購A (認購證)
即時 按盤價 不變0.183 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.450+0.100+28.571%40.70041.50016/11/2026
53740中芯法興六九牛F0.360+0.100+38.462%49.20049.80030/09/2026
54257中芯摩通六十牛C0.410+0.100+32.258%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.360+0.100+38.462%50.40051.00031/12/2026
55398中芯法巴六甲牛N0.1200.0000.000%74.20074.80030/11/2026
56078中芯摩通六甲牛A0.375+0.085+29.310%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.335+0.095+39.583%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.350+0.100+40.000%50.70051.50026/10/2026
56380中芯法興六十牛B0.340+0.099+41.079%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.350+0.095+37.255%52.40053.00031/12/2026
56640中芯法巴六九牛B0.330+0.092+38.655%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.365+0.100+37.736%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.305+0.093+43.868%55.40056.00008/10/2026
57077中芯法興六甲牛C0.305+0.092+43.192%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.320+0.084+35.593%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.305+0.097+46.635%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.300+0.096+47.059%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.170+0.097+132.877%69.40070.00030/11/2026
59660中芯華泰七五牛A0.225+0.102+82.927%64.40065.00028/05/2027
59849中芯摩通六十牛D0.305+0.097+46.635%55.40056.00009/10/2026
59923中芯法巴六十牛H0.196+0.099+102.062%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.229+0.101+78.906%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.190+0.098+106.522%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.196+0.100+104.167%66.90067.50003/12/2026
61517中芯法興六甲牛H0.161+0.094+140.298%69.40070.00027/11/2026
61742中芯法巴六十牛J0.164+0.096+141.176%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.202+0.100+98.039%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.166+0.097+140.580%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.177+0.098+124.051%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.270+0.098+56.977%59.40060.00016/10/2026
62717中芯法巴六十牛A0.246+0.095+62.914%61.40062.00030/10/2026
62719中芯法巴六十牛B0.270+0.089+49.171%58.40059.00030/10/2026
62838中芯法興六甲牛D0.280+0.096+52.174%58.20058.80030/11/2026
62840中芯法興六甲牛E0.243+0.092+60.927%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.171+0.098+134.247%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.250+0.091+57.233%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.280+0.093+49.733%58.20059.00016/11/2026
63552中芯法興六乙牛A0.405+0.090+28.571%45.20045.80028/12/2026
63860中芯法巴六十牛D0.217+0.097+80.833%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.395+0.100+33.898%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.420+0.100+31.250%43.20044.00002/11/2026
64187中芯法興六九牛A0.520+0.095+22.353%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.219+0.098+80.992%64.40065.00027/10/2026
64611中芯法興六十牛C0.220+0.099+81.818%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.225+0.095+73.077%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.390+0.100+34.483%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.410+0.100+32.258%45.40046.00023/09/2026
65233中芯法興六乙牛B0.435+0.090+26.087%42.20042.80029/12/2026
66101中芯摩通六十牛E0.265+0.104+64.596%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.410+0.105+34.426%46.40047.00031/12/2026
68371中芯法興六乙牛C0.460+0.105+29.577%39.90040.50030/12/2026
68487中芯法巴六九牛A0.430+0.100+30.303%42.40043.00030/09/2026
68519中芯法興六乙牛I0.188+0.099+111.236%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.280+0.096+52.174%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.440+0.100+29.412%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.470+0.100+27.027%39.40040.00005/10/2026
68929中芯法興六甲牛B0.385+0.095+32.759%47.20047.80030/11/2026
69331中芯法巴六八牛G0.380+0.090+31.034%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.365+0.080+28.070%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.073+0.049+204.167%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.130-0.079-37.799%99.60099.00029/12/2028
53736中芯法興八乙熊30.230-0.070-23.333%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.197-0.093-32.069%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.255-0.085-25.000%110.600110.00016/03/2027
54305中芯法興八甲熊B0.010-0.035-77.778%85.60085.00027/11/2028
54319中芯瑞銀七四熊A0.345-0.090-20.690%120.600120.00002/04/2027
54584中芯瑞銀八乙熊N0.010-0.033-76.744%85.60085.00027/12/2028
54780中芯法巴七乙熊I0.156-0.087-35.802%102.600102.00030/12/2027
54928中芯華泰八乙熊B0.014-0.075-84.270%85.60085.00004/12/2028
55511中芯匯豐八一熊A0.134-0.083-38.249%99.60099.00017/01/2028
55621中芯匯豐八甲熊I0.0280.0000.000%84.80084.00020/11/2028
57514中芯匯豐七乙熊G0.191-0.079-29.259%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.250-0.090-26.471%111.600111.00010/01/2028
62326中芯法興八乙熊K0.109-0.080-42.328%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.091-0.083-47.701%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.153-0.091-37.295%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.107-0.088-45.128%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.087-0.078-47.273%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.104-0.084-44.681%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.094-0.084-47.191%95.60095.00020/11/2028
66924中芯法興八乙熊10.162-0.080-33.058%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.064-0.080-55.556%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.025-0.039-60.938%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.049-0.076-60.800%89.80089.00016/10/2028
69954中芯法興八甲熊A0.049-0.084-63.158%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:16
  即時報價更新時間為 09/07/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康