13021 騰訊法興六三購D (認購證)
即時 按盤價 升0.134 +0.024 (+21.818%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.161+0.028+21.053%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.083+0.031+59.615%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.280+0.025+9.804%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.086+0.031+56.364%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.295+0.025+9.259%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.290+0.020+7.407%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.2650.0000.000%477.800481.00020/10/2025
54791騰訊法興六六牛C0.080+0.030+60.000%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.325+0.020+6.557%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.067+0.028+71.795%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.065+0.031+91.176%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.152+0.031+25.620%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.300+0.020+7.143%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.275+0.026+10.442%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.076+0.031+68.889%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.076+0.031+68.889%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.340+0.010+3.030%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345+0.025+7.813%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.123+0.030+32.258%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.275+0.032+13.169%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.065+0.032+96.970%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.640+0.010+1.587%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.670+0.010+1.515%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.064+0.033+106.452%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.310+0.025+8.772%474.500477.50026/01/2026
55840騰訊法興六六牛D0.068+0.028+70.000%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.590+0.010+1.724%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.600+0.010+1.695%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.610+0.010+1.667%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.620+0.010+1.639%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.630+0.010+1.613%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.080+0.032+66.667%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.076+0.030+65.217%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.065+0.032+96.970%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.560+0.010+1.818%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.580+0.010+1.754%327.200330.00027/11/2025
56186騰訊法興六七牛B0.058+0.029+100.000%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.285+0.020+7.547%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.064+0.035+120.690%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.440+0.020+4.762%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.460+0.020+4.545%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.550+0.010+1.852%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.069+0.031+81.579%595.800599.00020/07/2026
57378騰訊瑞銀六七牛J0.0000.000%622.000625.50010/07/2026
57480騰訊摩通六四牛N0.0000.000%619.800623.00010/04/2026
57498騰訊匯豐五乙牛Y0.275+0.028+11.336%491.600494.60029/12/2025
57566騰訊摩通六一牛20.345+0.030+9.524%458.000461.00009/01/2026
57779騰訊摩通六一牛30.255+0.025+10.870%500.000503.00009/01/2026
57978騰訊匯豐六三牛R0.0230.0000.000%616.800620.00002/03/2026
57995騰訊瑞銀五乙牛K0.255+0.026+11.354%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.265+0.026+10.879%495.000498.20018/12/2025
58311騰訊摩通六一牛40.265+0.025+10.417%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.260+0.022+9.244%496.200499.00030/12/2025
58448騰訊法興六一牛B0.275+0.025+10.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.255+0.030+13.333%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.249+0.027+12.162%503.800507.00019/12/2025
58695騰訊摩通六一牛60.249+0.027+12.162%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.244+0.031+14.554%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.255+0.020+8.511%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.255+0.025+10.870%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.240+0.027+12.676%508.800512.00002/01/2026
59141騰訊摩通六一牛80.242+0.029+13.615%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260+0.021+8.787%497.500500.50027/02/2026
59186騰訊法興六二牛B0.245+0.029+13.426%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.270+0.023+9.312%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.245+0.034+16.114%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.260+0.028+12.069%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.245+0.026+11.872%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.280+0.025+9.804%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.245+0.027+12.385%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.225+0.028+14.213%515.000518.20024/12/2025
59719騰訊摩通六六牛10.290+0.035+13.725%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.265+0.026+10.879%497.000500.00013/02/2026
59760騰訊摩通六二牛10.230+0.033+16.751%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.233+0.032+15.920%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.234+0.026+12.500%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.216+0.030+16.129%521.000524.20022/12/2025
59917騰訊法興六一牛D0.235+0.030+14.634%513.000516.00028/01/2026
59946騰訊摩通六二牛20.237+0.033+16.176%513.000516.00013/02/2026
59981騰訊摩通六二牛30.218+0.028+14.737%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.224+0.030+15.464%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.226+0.031+15.897%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280+0.030+12.000%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.232+0.029+14.286%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.208+0.029+16.201%526.200529.00026/02/2026
60223騰訊法興六二牛C0.215+0.029+15.591%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285+0.030+11.765%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.280+0.020+7.692%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.205+0.030+17.143%526.800530.00031/12/2025
60649騰訊摩通六二牛40.203+0.030+17.341%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.285+0.015+5.556%483.200486.00029/12/2025
60776騰訊法興六一牛G0.203+0.028+16.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.226+0.025+12.438%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.206+0.029+16.384%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.208+0.029+16.201%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.560+0.010+1.818%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.600+0.010+1.695%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.470+0.020+4.444%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.169+0.031+22.464%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.185+0.027+17.089%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.179+0.032+21.769%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.201+0.032+18.935%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.490+0.020+4.255%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.174+0.029+20.000%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.214+0.031+16.940%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.187+0.031+19.872%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.188+0.028+17.500%535.200538.00029/01/2026
63565騰訊法興六二牛G0.194+0.029+17.576%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.194+0.030+18.293%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.168+0.029+20.863%545.000548.00019/01/2026
63835騰訊法興六二牛H0.188+0.031+19.745%537.500540.50027/02/2026
63850騰訊法興六二牛I0.176+0.031+21.379%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.390+0.015+4.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.178+0.030+20.270%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.168+0.031+22.628%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.175+0.033+23.239%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.183+0.031+20.395%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.020+4.878%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.015+3.750%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.194+0.028+16.867%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.380+0.025+7.042%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.168+0.030+21.739%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.410+0.020+5.128%422.000425.00012/01/2026
64584騰訊法興六二牛J0.166+0.031+22.963%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.196+0.030+18.072%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.380+0.020+5.556%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.144+0.031+27.434%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.405+0.015+3.846%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.162+0.031+23.664%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.370+0.020+5.714%437.000440.00014/11/2025
65168騰訊法興六三牛A0.157+0.029+22.656%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.153+0.029+23.387%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.380+0.020+5.556%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.223+0.029+14.948%517.800521.00029/06/2026
65357騰訊法興五十牛T0.365+0.025+7.353%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.153+0.029+23.387%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.149+0.031+26.271%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.370+0.020+5.714%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.152+0.029+23.577%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.375+0.035+10.294%442.000445.00012/12/2025
65760騰訊法興五十牛U0.3900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.370+0.025+7.246%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.415+0.025+6.410%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.147+0.030+25.641%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.365+0.035+10.606%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.350+0.025+7.692%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.139+0.029+26.364%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.111+0.031+38.750%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.128+0.031+31.959%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.650+0.010+1.562%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.405+0.020+5.195%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.120+0.031+34.831%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.138+0.030+27.778%560.800564.00026/06/2026
66334騰訊法興五十牛V0.370+0.020+5.714%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.105+0.030+40.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.138+0.031+28.972%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.350+0.015+4.478%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.340+0.020+6.250%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.670+0.010+1.515%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.335+0.020+6.349%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.355+0.020+5.970%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.355+0.020+5.970%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.520+0.010+1.961%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.530+0.020+3.922%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.540+0.010+1.887%347.200350.00027/11/2025
66993騰訊法興六五牛A0.112+0.027+31.765%572.000575.00029/05/2026
66994騰訊法興六五牛B0.135+0.030+28.571%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.910+0.010+1.111%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.104+0.030+40.541%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.355+0.035+10.937%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.126+0.032+34.043%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.113+0.030+36.145%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.345+0.020+6.154%453.000456.00026/11/2025
67405騰訊法興五十牛W0.325+0.020+6.557%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.109+0.031+39.744%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.129+0.030+30.303%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.355+0.020+5.970%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.143+0.028+24.348%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.119+0.031+35.227%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.165+0.030+22.222%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.144+0.030+26.316%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.320+0.020+6.667%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.340+0.030+9.677%457.000460.00014/11/2025
67891騰訊法興六二牛K0.092+0.030+48.387%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.110+0.030+37.500%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.330+0.020+6.452%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.335+0.015+4.688%457.500460.50025/11/2025
68025騰訊法興六五牛C0.125+0.030+31.579%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.120+0.030+33.333%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.415+0.025+6.410%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.108+0.033+44.000%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.325+0.025+8.333%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.149+0.029+24.167%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.096+0.029+43.284%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.097+0.029+42.647%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.095+0.030+46.154%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335+0.025+8.065%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.305+0.025+8.929%474.000477.20021/10/2025
68501騰訊法興六三牛B0.104+0.031+42.466%577.500580.50030/03/2026
68505騰訊法興六三牛C0.146+0.030+25.862%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.310+0.015+5.085%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.310+0.025+8.772%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.495+0.020+4.211%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.095+0.031+48.437%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.310+0.025+8.772%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.090+0.030+50.000%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.490+0.025+5.376%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.470+0.025+5.618%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.305+0.020+7.018%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.485+0.025+5.435%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.460+0.025+5.747%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.094+0.032+51.613%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.315+0.020+6.780%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.340+0.015+4.615%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.460+0.010+2.222%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.445+0.030+7.229%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.450+0.020+4.651%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.485+0.035+7.778%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.325+0.015+4.839%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.300+0.020+7.143%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.450+0.025+5.882%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.310+0.015+5.085%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.290+0.025+9.434%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430+0.025+6.173%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.096+0.031+47.692%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.300+0.030+11.111%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.310+0.025+8.772%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.310+0.030+10.714%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.290+0.020+7.407%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.113-0.024-17.518%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.167-0.023-12.105%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.200-0.016-7.407%741.000738.00029/12/2028
53166騰訊法興八乙熊20.229-0.016-6.531%758.000755.00027/12/2028
53454騰訊法興八乙熊40.265-0.005-1.852%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3400.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255-0.015-5.556%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.310-0.015-4.615%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.275-0.020-6.780%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.067-0.021-23.864%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.047-0.022-31.884%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.182-0.026-12.500%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.223-0.027-10.800%762.800760.00028/07/2028
56286騰訊法興八乙熊70.031-0.023-42.593%638.000635.00028/12/2028
56349騰訊匯豐八一熊E0.164-0.026-13.684%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.231-0.019-7.600%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270-0.015-5.263%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.210-0.017-7.489%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.053-0.022-29.333%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.191-0.024-11.163%733.200730.00006/03/2028
56671騰訊瑞銀八八熊H0.039-0.020-33.898%643.200640.00029/08/2028
56672騰訊瑞銀八九熊B0.101-0.021-17.213%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.047-0.024-33.803%650.800648.00028/07/2028
56991騰訊匯豐八乙熊B0.044-0.021-32.308%643.200640.00018/12/2028
57097騰訊摩通八九熊E0.027-0.022-44.898%636.200633.00008/09/2028
57110騰訊摩通八九熊F0.043-0.024-35.821%647.200644.00008/09/2028
57162騰訊摩利八六熊B0.148-0.021-12.426%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.169-0.023-11.979%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.244-0.026-9.630%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.194-0.025-11.416%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.105-0.024-18.605%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.160-0.027-14.439%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.0690.0000.000%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.300-0.020-6.250%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.217-0.024-9.959%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.243-0.017-6.538%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.123-0.026-17.450%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.260-0.025-8.772%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.280-0.025-8.197%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315-0.025-7.353%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.228-0.022-8.800%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.178-0.024-11.881%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.249-0.021-7.778%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.280-0.005-1.754%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305-0.015-4.687%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340-0.015-4.225%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.114-0.025-17.986%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.105-0.022-17.323%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.084-0.023-21.495%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.089-0.021-19.091%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.082-0.022-21.154%672.800670.00028/07/2028
65871騰訊法興八乙熊30.076-0.018-19.149%668.000665.00028/12/2028
65906騰訊法興八乙熊10.093-0.020-17.699%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275-0.015-5.172%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.126-0.027-17.647%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.133-0.022-14.194%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.076-0.021-21.649%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.135-0.024-15.094%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3150.0000.000%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.054-0.020-27.027%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.131-0.021-13.816%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.153-0.027-15.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.140-0.023-14.110%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.060-0.024-28.571%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.096-0.024-20.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.080-0.024-23.077%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.164-0.022-11.828%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.215-0.022-9.283%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.116-0.020-14.706%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.146-0.022-13.095%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.106-0.022-17.188%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.154-0.021-12.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.115-0.022-16.058%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.145-0.026-15.205%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.179-0.026-12.683%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.210-0.028-11.765%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.198-0.025-11.211%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.149-0.022-12.865%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.061-0.021-25.610%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.184-0.023-11.111%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.217-0.024-9.959%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.179-0.021-10.500%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 09:55
  即時報價更新時間為 20/10/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康