多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 122.000 | -1.054% | 80011 | 111.500 | -0.034% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 91.400 | +0.550% | 80016 | 83.250 | -0.373% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.600 | -2.439% | 80020 | 1.460 | -0.191% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.800 | +1.952% | 80175 | 17.140 | -0.278% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.250 | +1.869% | 80291 | 24.900 | -0.053% | -- | -- | -- | ||
| 香港交易所 | 00388 | 432.600 | +0.325% | 80388 | 394.600 | -0.228% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 526.000 | +0.863% | 80700 | 480.000 | -0.186% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.690 | -1.149% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.860 | +0.533% | 80883 | 17.220 | -0.131% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.800 | -0.058% | 80941 | 79.300 | -0.071% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.080 | -1.176% | 80992 | 9.210 | -0.061% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.750 | +1.819% | 81024 | 66.350 | -0.242% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 134.200 | +5.090% | 81211 | 122.300 | -0.319% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.350 | 0.000% | 81299 | 63.400 | -0.004% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 57.950 | +0.346% | 81810 | 52.900 | -0.152% | -- | -- | -- | ||
| 安踏體育 | 02020 | 93.100 | +0.323% | 82020 | 84.800 | -0.371% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.500 | +0.187% | 82318 | 48.850 | -0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 17.000 | +2.286% | 82331 | 15.480 | -0.400% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.300 | 0.000% | 82333 | 12.140 | -0.160% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.850 | -3.499% | 82388 | 34.350 | +4.803% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | +0.550% | 82800 | 23.380 | -0.105% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.800 | +0.781% | -- | -- | -- | 09801 | 3.274 | -0.388% | ||
| ＰＰ中國基石 | 02803 | 9.560 | +1.432% | -- | -- | -- | 09803 | 1.218 | +0.010% | ||
| ＰＰ越南 | 02804 | 74.180 | +0.815% | -- | -- | -- | 09804 | 9.475 | +0.264% | ||
| ＧＸ中國消費 | 02806 | 47.420 | +0.594% | -- | -- | -- | 09806 | 6.020 | -0.348% | ||
| ＧＸ中國機智 | 02807 | 48.320 | -0.535% | -- | -- | -- | 09807 | 6.160 | +0.071% | ||
| ＧＸ中國潔能 | 02809 | 79.480 | +1.715% | -- | -- | -- | 09809 | 10.130 | +0.047% | ||
| ＰＰ新興東盟 | 02810 | 69.880 | +0.143% | -- | -- | -- | 09810 | 8.895 | -0.081% | ||
| 三星中國龍網 | 02812 | 13.970 | +0.359% | -- | -- | -- | 09812 | 1.776 | -0.207% | ||
| 三星ＦＡＮＧ | 02814 | 42.760 | +0.897% | -- | -- | -- | 09814 | 5.430 | -0.318% | ||
| ＰＰ國債 | 02817 | 146.750 | -0.576% | 82817 | 134.650 | +0.361% | 09817 | 18.750 | +0.294% | ||
| ＧＸ中國生科 | 02820 | 70.420 | +0.629% | -- | -- | -- | 09820 | 9.000 | +0.323% | ||
| 南方Ａ５０ | 02822 | 13.910 | +0.870% | 82822 | 12.730 | +0.101% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.930 | +1.152% | 82823 | 13.670 | +0.149% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 59.360 | -1.133% | -- | -- | -- | 09826 | 7.570 | +0.105% | ||
| 恒生中國企業 | 02828 | 92.820 | +0.238% | 82828 | 84.740 | -0.142% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | 0.000% | 82829 | 54.700 | +0.018% | 09829 | 7.615 | -0.074% | ||
| 南方沙特 | 02830 | 77.480 | -0.232% | 82830 | 70.800 | -0.050% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 7.050 | +0.931% | 82832 | 6.435 | -0.162% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.500 | +0.203% | -- | -- | -- | 09834 | 56.540 | +0.073% | ||
| 安碩印度 | 02836 | 41.740 | +0.675% | -- | -- | -- | 09836 | 5.315 | -0.045% | ||
| 華夏Ａ５０ | 02839 | 24.740 | +0.980% | 82839 | 22.580 | -0.170% | 09839 | 3.144 | -0.245% | ||
| ＳＰＤＲ金 | 02840 | 2,450.000 | +0.699% | 82840 | 2,232.000 | -0.353% | 09840 | 310.900 | -0.389% | ||
| 東匯Ａ５０ | 02843 | 15.490 | +0.912% | 82843 | 14.160 | -0.012% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.000 | +0.671% | -- | -- | -- | 09845 | 11.470 | +0.040% | ||
| 安碩滬深三百 | 02846 | 30.480 | +0.994% | 82846 | 27.820 | -0.166% | 09846 | 3.876 | -0.179% | ||
| ＰＰ中地美債 | 03001 | 107.550 | 0.000% | 83001 | 98.950 | +0.634% | 09001 | 13.800 | +0.721% | ||
| Ｘ南方中五百 | 03005 | 19.200 | +2.073% | 83005 | 17.350 | -1.159% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 9.185 | -1.130% | -- | -- | -- | 09008 | 1.168 | -0.180% | ||
| 博時以太幣 | 03009 | 2.848 | -2.666% | -- | -- | -- | 09009 | 0.362 | -0.225% | ||
| 安碩亞洲除日 | 03010 | 64.600 | -0.278% | 83010 | 59.100 | +0.067% | 09010 | 8.235 | +0.065% | ||
| Ａ工銀中金美 | 03011 | 9,367.850 | -0.010% | -- | -- | -- | 09011 | 1,192.750 | -0.055% | ||
| 東匯香港３５ | 03012 | 18.030 | +0.502% | 83012 | 16.460 | -0.144% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 28.880 | +0.557% | 83038 | 26.340 | -0.240% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.540 | +0.566% | -- | -- | -- | 09040 | 4.528 | +0.010% | ||
| 華夏比特幣 | 03042 | 14.620 | -1.083% | 83042 | 13.380 | +0.103% | 09042 | 1.862 | -0.026% | ||
| 華夏以太幣 | 03046 | 8.820 | -3.395% | 83046 | 8.090 | +0.327% | 09046 | 1.124 | +0.035% | ||
| Ｆ山證鐵礦石 | 03047 | 24.180 | +1.341% | -- | -- | -- | 09047 | 3.076 | -0.142% | ||
| Ａ南方港元 | 03053 | 1,160.000 | 0.000% | 83053 | 1,061.350 | +0.078% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.780 | +0.176% | 83059 | 51.880 | -0.059% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 58.400 | +0.240% | -- | -- | -- | 09064 | 7.440 | +0.003% | ||
| 安碩恒生科技 | 03067 | 11.770 | +0.170% | -- | -- | -- | 09067 | 1.500 | +0.039% | ||
| 華夏恒生生科 | 03069 | 15.780 | +0.960% | 83069 | 14.380 | -0.324% | 09069 | 1.994 | -0.809% | ||
| 平安香港高息 | 03070 | 37.500 | +0.053% | -- | -- | -- | 09070 | 4.788 | +0.225% | ||
| 日興環球聯網 | 03072 | 195.900 | +0.823% | -- | -- | -- | 09072 | 24.820 | -0.546% | ||
| 安碩ＭＳ台灣 | 03074 | 250.900 | -1.143% | -- | -- | -- | 09074 | 31.980 | +0.053% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | +0.034% | -- | -- | -- | 09075 | 7.390 | -0.018% | ||
| ＰＰ美國庫 | 03077 | 3,972.850 | 0.000% | -- | -- | -- | 09077 | 505.100 | -0.201% | ||
| 價值黃金 | 03081 | 80.320 | +0.576% | 83081 | 73.380 | -0.071% | 09081 | 10.220 | -0.120% | ||
| ＡＧＸ印度 | 03084 | 55.300 | 0.000% | -- | -- | -- | 09084 | 7.050 | +0.073% | ||
| 華夏納指 | 03086 | 47.260 | -0.421% | -- | -- | -- | 09086 | 6.015 | -0.093% | ||
| 華夏恒生科技 | 03088 | 7.120 | +0.211% | 83088 | 6.490 | -0.298% | 09088 | 0.907 | -0.005% | ||
| Ａ日興元宇宙 | 03091 | 103.500 | 0.000% | -- | -- | -- | 09091 | 13.330 | +1.098% | ||
| Ａ南方美元 | 03096 | 933.250 | +0.005% | -- | -- | -- | 09096 | 118.800 | -0.076% | ||
| ＡＧＸ亞洲 | 03104 | 60.900 | +1.669% | -- | -- | -- | 09104 | 7.690 | -0.880% | ||
| 嘉實ＥＳＧ領 | 03108 | 8.950 | +0.959% | 83108 | 8.190 | +0.092% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.428 | +0.747% | 83111 | 2.218 | -0.080% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.020 | +0.546% | 83115 | 83.980 | -0.177% | 09115 | 11.730 | +0.062% | ||
| 嘉實明晟Ａ股 | 03118 | 15.610 | +0.970% | 83118 | 14.320 | +0.341% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.200 | 0.000% | 83122 | 167.100 | -0.233% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.560 | +0.072% | 83125 | 50.760 | -0.070% | 09125 | 7.075 | -0.042% | ||
| 恒生Ａ股龍頭 | 03128 | 58.300 | +1.040% | 83128 | 53.400 | +0.187% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | +0.181% | 83129 | 10.150 | +0.109% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.559% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.740 | +0.136% | -- | -- | -- | 09141 | 1.876 | -0.095% | ||
| 華夏２０美債 | 03146 | 725.700 | +0.083% | 83146 | 663.550 | +0.013% | 09146 | 92.450 | +0.001% | ||
| Ｘ南方中創業 | 03147 | 8.830 | +0.857% | 83147 | 8.055 | -0.220% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 6.790 | +0.742% | 83151 | 6.210 | +0.037% | 09151 | 0.865 | -0.000% | ||
| 博時２０美債 | 03156 | 766.800 | +0.842% | -- | -- | -- | 09156 | 97.440 | -0.251% | ||
| Ａ華夏人民幣 | 03161 | 114.750 | 0.000% | 83161 | 104.850 | -0.057% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.160 | +0.303% | 83167 | 60.500 | +0.023% | 09167 | 8.415 | -0.158% | ||
| ＰＰ中新經濟 | 03173 | 8.190 | +0.862% | -- | -- | -- | 09173 | 1.038 | -0.513% | ||
| 嘉實以太幣 | 03179 | 8.900 | -3.050% | -- | -- | -- | 09179 | 1.134 | +0.018% | ||
| ＰＰ亞洲創科 | 03181 | 101.950 | +0.049% | -- | -- | -- | 09181 | 12.980 | -0.060% | ||
| 三星高息房託 | 03187 | 16.720 | +0.481% | -- | -- | -- | 09187 | 2.126 | -0.189% | ||
| 華夏滬深三百 | 03188 | 47.080 | +0.943% | 83188 | 43.080 | +0.087% | -- | -- | -- | ||
| 易方達白酒 | 03189 | 1.576 | +3.007% | 83189 | 1.438 | -0.198% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 41.820 | +0.529% | -- | -- | -- | 09191 | 5.325 | -0.049% | ||
| Ａ博時人民幣 | 03192 | 1,161.800 | 0.000% | 83192 | 1,061.200 | -0.091% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 9.965 | -0.150% | -- | -- | -- | 09195 | 1.270 | +0.041% | ||
| Ａ博時美元 | 03196 | 8,680.000 | 0.000% | 83196 | 7,933.200 | -0.031% | 09196 | 1,106.800 | +0.093% | ||
| 工銀南方國債 | 03199 | 115.750 | +0.390% | 83199 | 105.650 | -0.164% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.720 | +0.572% | 83403 | 48.060 | -0.288% | 09403 | 6.695 | -0.315% | ||
| 華夏印度 | 03404 | 7.130 | -0.210% | 83404 | 6.525 | +0.099% | 09404 | 0.909 | +0.075% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | +0.128% | -- | -- | -- | 09411 | 9.930 | -0.093% | ||
| 博時央企紅利 | 03437 | 10.070 | +1.820% | 83437 | 9.185 | -0.233% | 09437 | 1.276 | -0.534% | ||
| 嘉實比特幣 | 03439 | 14.660 | -1.146% | -- | -- | -- | 09439 | 1.870 | +0.129% | ||
| ＧＸ０３月債 | 03440 | 55.220 | 0.000% | -- | -- | -- | 09440 | 7.040 | +0.076% | ||
| ＧＸ３５美債 | 03450 | 55.880 | +0.072% | -- | -- | -- | 09450 | 7.110 | -0.123% | ||
| 景順ＱＱＱ | 03455 | 4,420.000 | -0.023% | 83455 | 4,042.000 | +0.026% | 09455 | 563.600 | +0.093% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | -0.526% | -- | -- | -- | 09478 | 10.610 | +0.151% | ||
| 美團－Ｗ | 03690 | 129.000 | -1.376% | 83690 | 117.700 | -0.201% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.850 | -0.932% | 86618 | 43.600 | -0.335% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 7.330 | +4.714% | -- | -- | -- | 09311 | 0.932 | -0.192% | ||
| ＸＩ二南三星 | 07347 | 4.960 | +6.529% | -- | -- | -- | 09347 | 0.625 | -1.087% | ||
| ＸＩ二南特斯 | 07366 | 23.940 | +3.997% | -- | -- | -- | 09366 | 3.052 | +0.072% | ||
| ＸＩ二南英偉 | 07388 | 27.680 | +0.728% | -- | -- | -- | 09388 | 3.524 | -0.064% | ||
| ＸＩ二南策略 | 07399 | 19.230 | +2.724% | -- | -- | -- | 09399 | 2.462 | +0.499% | ||
| ＸＬ二南ＣＯ | 07711 | 290.600 | -4.565% | -- | -- | -- | 09711 | 36.800 | -0.596% | ||
| ＸＬ二南三星 | 07747 | 11.540 | -5.255% | -- | -- | -- | 09747 | 1.470 | -0.008% | ||
| ＸＬ二南特斯 | 07766 | 104.750 | -4.294% | -- | -- | -- | 09766 | 13.270 | -0.558% | ||
| ＸＬ二南巴郡 | 07777 | 60.700 | +0.066% | -- | -- | -- | 09777 | 7.740 | +0.093% | ||
| ＸＬ二南英偉 | 07788 | 142.400 | -2.399% | -- | -- | -- | 09788 | 18.250 | +0.602% | ||
| ＸＬ二南策略 | 07799 | 115.350 | -2.246% | -- | -- | -- | 09799 | 14.560 | -0.918% | ||
| 京東集團－ＳＷ | 09618 | 130.500 | -0.306% | 89618 | 119.000 | -0.259% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 87.950 | +1.383% | 89888 | 80.150 | -0.321% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.000 | +0.085% | 89988 | 107.700 | -0.168% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
