多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.900 | +0.132% | 80011 | 138.700 | -0.070% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.800 | +0.736% | 80016 | 87.300 | -0.270% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | -2.400% | 80020 | 2.240 | +0.470% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.920 | -1.098% | 80175 | 17.250 | -0.220% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.160 | -1.236% | 80291 | 24.860 | +0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 432.400 | -0.415% | 80388 | 394.800 | -0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 645.000 | -1.677% | 80700 | 587.000 | -0.401% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.660 | -0.727% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.950 | -0.548% | 80883 | 18.220 | -0.050% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | +0.411% | 80941 | 78.250 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.550 | -1.282% | 80992 | 10.530 | -0.225% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.950 | -0.197% | 81024 | 69.150 | -0.358% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.800 | -0.851% | 81211 | 95.650 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.600 | +3.396% | 81299 | 67.850 | -0.462% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 44.920 | -1.921% | 81810 | 40.940 | -0.257% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.050 | -4.271% | 82020 | 76.900 | +0.130% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.150 | +0.268% | 82318 | 51.200 | -0.208% | -- | -- | -- | ||
| 李寧 | 02331 | 16.830 | -4.538% | 82331 | 15.390 | +0.076% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.640 | -0.382% | 82333 | 14.330 | +0.273% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.480 | +1.316% | 82388 | 35.040 | -0.344% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.980 | -0.222% | 82800 | 24.640 | -0.052% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.560 | -1.313% | -- | -- | -- | 09801 | 3.682 | +0.141% | ||
| ＰＰ中國基石 | 02803 | 9.480 | +0.053% | -- | -- | -- | 09803 | 1.218 | -0.201% | ||
| ＰＰ越南 | 02804 | 87.460 | +0.737% | -- | -- | -- | 09804 | 11.310 | +0.448% | ||
| ＧＸ中國消費 | 02806 | 47.660 | -1.284% | -- | -- | -- | 09806 | 6.150 | +0.232% | ||
| ＧＸ中國機智 | 02807 | 61.260 | +0.790% | -- | -- | -- | 09807 | 7.880 | -0.084% | ||
| ＧＸ中國潔能 | 02809 | 99.340 | -1.006% | -- | -- | -- | 09809 | 12.790 | +0.008% | ||
| ＰＰ新興東盟 | 02810 | 69.720 | 0.000% | -- | -- | -- | 09810 | 8.945 | -0.343% | ||
| 三星中國龍網 | 02812 | 15.470 | -1.276% | -- | -- | -- | 09812 | 1.992 | +0.020% | ||
| 三星ＦＡＮＧ | 02814 | 46.840 | +0.429% | -- | -- | -- | 09814 | 6.020 | -0.169% | ||
| ＰＰ國債 | 02817 | 140.050 | +0.466% | 82817 | 128.000 | +0.024% | 09817 | 18.000 | -0.167% | ||
| ＧＸ中國生科 | 02820 | 73.940 | -1.440% | -- | -- | -- | 09820 | 9.530 | +0.115% | ||
| 南方Ａ５０ | 02822 | 15.550 | -0.128% | 82822 | 14.210 | +0.009% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.730 | -0.179% | 82823 | 15.300 | +0.086% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 70.460 | -0.057% | -- | -- | -- | 09826 | 9.075 | +0.044% | ||
| 恒生中國企業 | 02828 | 95.780 | -0.849% | 82828 | 87.500 | -0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.780 | +0.403% | 82829 | 54.600 | -0.043% | 09829 | 7.690 | -0.079% | ||
| 南方沙特 | 02830 | 82.380 | +0.049% | 82830 | 75.540 | +0.353% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.180 | -0.391% | 82832 | 9.345 | +0.463% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.000 | +0.637% | -- | -- | -- | 09834 | 62.940 | -0.226% | ||
| 安碩印度 | 02836 | 41.180 | -0.387% | -- | -- | -- | 09836 | 5.315 | +0.254% | ||
| 華夏Ａ５０ | 02839 | 29.560 | -0.538% | 82839 | 27.040 | +0.110% | 09839 | 3.814 | +0.222% | ||
| ＳＰＤＲ金 | 02840 | 2,808.000 | -3.439% | 82840 | 2,566.000 | +0.008% | 09840 | 362.000 | +0.138% | ||
| 東匯Ａ５０ | 02843 | 16.940 | -0.059% | 82843 | 15.510 | +0.202% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.850 | +0.585% | -- | -- | -- | 09845 | 14.380 | -0.136% | ||
| 安碩滬深三百 | 02846 | 34.940 | -0.057% | 82846 | 31.880 | -0.145% | 09846 | 4.496 | -0.048% | ||
| ＰＰ中地美債 | 03001 | 102.250 | 0.000% | 83001 | 93.850 | +0.449% | 09001 | 13.250 | +0.656% | ||
| Ｘ南方中五百 | 03005 | 22.600 | -0.265% | 83005 | 20.680 | +0.142% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.750 | -1.464% | -- | -- | -- | 09008 | 1.126 | -0.042% | ||
| 博時以太幣 | 03009 | 3.134 | -2.063% | -- | -- | -- | 09009 | 0.403 | -0.117% | ||
| 安碩亞洲除日 | 03010 | 71.840 | -0.719% | 83010 | 65.760 | +0.178% | 09010 | 9.265 | +0.177% | ||
| Ａ工銀中金美 | 03011 | 9,369.000 | +0.011% | -- | -- | -- | 09011 | 1,207.000 | +0.069% | ||
| 東匯香港３５ | 03012 | 19.170 | +0.895% | 83012 | 17.420 | -0.551% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.700 | 0.000% | 83038 | 29.900 | +0.069% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.340 | -0.907% | -- | -- | -- | 09040 | 5.065 | +0.007% | ||
| 華夏比特幣 | 03042 | 13.960 | -1.133% | 83042 | 12.760 | +0.033% | 09042 | 1.798 | +0.044% | ||
| 華夏以太幣 | 03046 | 9.740 | -2.160% | 83046 | 8.925 | +0.283% | 09046 | 1.256 | +0.165% | ||
| Ｆ山證鐵礦石 | 03047 | 23.640 | +0.767% | -- | -- | -- | 09047 | 3.048 | +0.151% | ||
| Ａ南方港元 | 03053 | 1,165.700 | +0.099% | 83053 | 1,066.500 | +0.127% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.304% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.060 | +0.123% | -- | -- | -- | 09064 | 8.340 | -0.428% | ||
| 安碩恒生科技 | 03067 | 12.830 | -1.232% | -- | -- | -- | 09067 | 1.688 | +2.196% | ||
| 華夏恒生生科 | 03069 | 15.830 | -1.248% | 83069 | 14.490 | +0.176% | 09069 | 2.036 | -0.096% | ||
| 平安香港高息 | 03070 | 38.160 | -0.366% | -- | -- | -- | 09070 | 4.922 | +0.189% | ||
| 奧明環球聯網 | 03072 | 217.400 | +0.648% | -- | -- | -- | 09072 | 27.820 | -0.600% | ||
| 安碩ＭＳ台灣 | 03074 | 287.600 | -0.416% | -- | -- | -- | 09074 | 37.040 | +0.039% | ||
| ＧＸ亞洲美債 | 03075 | 59.540 | +0.337% | -- | -- | -- | 09075 | 7.645 | -0.263% | ||
| ＰＰ美國庫 | 03077 | 3,931.300 | -0.023% | -- | -- | -- | 09077 | 507.000 | +0.175% | ||
| 價值黃金 | 03081 | 92.000 | -3.422% | 83081 | 84.100 | +0.042% | 09081 | 11.860 | +0.134% | ||
| ＡＧＸ印度 | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.980 | -0.335% | ||
| 華夏納指 | 03086 | 52.220 | +0.694% | -- | -- | -- | 09086 | 6.710 | -0.190% | ||
| 華夏恒生科技 | 03088 | 7.750 | -1.462% | 83088 | 7.110 | +0.402% | 09088 | 1.000 | +0.227% | ||
| Ａ南方美元 | 03096 | 932.450 | 0.000% | -- | -- | -- | 09096 | 120.150 | +0.089% | ||
| ＡＧＸ亞洲 | 03104 | 65.940 | 0.000% | -- | -- | -- | 09104 | 8.490 | +0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | 0.000% | 83108 | 9.530 | +0.285% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.974 | -0.469% | 83111 | 2.720 | +0.093% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.100 | -0.410% | 83115 | 88.780 | +0.063% | 09115 | 12.500 | -0.005% | ||
| 嘉實明晟Ａ股 | 03118 | 17.840 | 0.000% | 83118 | 16.380 | +0.484% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.300 | +0.219% | 83122 | 167.500 | +0.007% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.520 | -0.061% | 83128 | 60.040 | +0.287% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.060 | -0.577% | 83129 | 11.060 | +0.365% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.614% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.134% | -- | -- | -- | 09141 | 1.914 | -0.354% | ||
| 華夏２０美債 | 03146 | 768.600 | +0.999% | 83146 | 701.350 | -0.136% | 09146 | 98.750 | -0.202% | ||
| Ｘ南方中創業 | 03147 | 12.380 | -0.081% | 83147 | 11.360 | +0.423% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.885 | -0.653% | 83151 | 9.025 | -0.081% | 09151 | 1.270 | -0.204% | ||
| 博時２０美債 | 03156 | 814.200 | +0.867% | -- | -- | -- | 09156 | 104.800 | -0.019% | ||
| Ａ華夏人民幣 | 03161 | 115.250 | +0.348% | 83161 | 105.250 | -0.056% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.640 | -0.548% | 83167 | 66.380 | +0.009% | 09167 | 9.355 | +0.036% | ||
| ＰＰ中新經濟 | 03173 | 9.670 | -0.155% | -- | -- | -- | 09173 | 1.242 | -0.234% | ||
| 嘉實以太幣 | 03179 | 9.825 | -2.239% | -- | -- | -- | 09179 | 1.262 | -0.227% | ||
| ＰＰ亞洲創科 | 03181 | 126.100 | +0.119% | -- | -- | -- | 09181 | 16.230 | -0.025% | ||
| 三星高息房託 | 03187 | 17.610 | -0.113% | -- | -- | -- | 09187 | 2.266 | -0.049% | ||
| 華夏滬深三百 | 03188 | 53.200 | -0.225% | 83188 | 48.600 | -0.023% | 09188 | 6.850 | +0.015% | ||
| 易方達白酒 | 03189 | 1.566 | +0.385% | 83189 | 1.434 | +0.215% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.840 | +0.130% | -- | -- | -- | 09191 | 7.970 | +0.110% | ||
| Ａ博時人民幣 | 03192 | 1,166.200 | 0.000% | 83192 | 1,064.900 | -0.066% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | +0.186% | -- | -- | -- | 09195 | 1.388 | +0.106% | ||
| Ａ博時美元 | 03196 | 8,698.900 | 0.000% | 83196 | 7,964.550 | +0.201% | 09196 | 1,118.750 | -0.102% | ||
| 工銀南方國債 | 03199 | 114.200 | +0.044% | 83199 | 104.450 | +0.096% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.380 | -0.396% | 83403 | 50.720 | +0.231% | 09403 | 7.140 | +0.146% | ||
| 華夏印度 | 03404 | 7.115 | -0.070% | 83404 | 6.515 | +0.211% | 09404 | 0.916 | +0.002% | ||
| 平安科技精選 | 03406 | 17.080 | 0.000% | -- | -- | -- | 09406 | 2.198 | -0.040% | ||
| ＰＰ亞洲美債 | 03411 | 79.400 | 0.000% | -- | -- | -- | 09411 | 10.200 | -0.215% | ||
| ＡＧＸ標普兌 | 03415 | 79.980 | -0.200% | -- | -- | -- | 09415 | 10.280 | -0.161% | ||
| Ａ惠理人民幣 | 03420 | 1,091.850 | +0.078% | 83420 | 1,000.300 | +0.264% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 7.590 | -2.505% | -- | -- | -- | 09425 | 0.980 | +0.293% | ||
| ＭＢＣ比特幣 | 03430 | 7.765 | -1.397% | -- | -- | -- | 09430 | 1.004 | +0.434% | ||
| 博時央企紅利 | 03437 | 9.920 | -0.701% | 83437 | 9.115 | +0.559% | 09437 | 1.282 | +0.384% | ||
| 嘉實比特幣 | 03439 | 14.020 | -0.778% | -- | -- | -- | 09439 | 1.804 | -0.052% | ||
| ＧＸ０３月債 | 03440 | 54.680 | -0.037% | -- | -- | -- | 09440 | 7.030 | -0.135% | ||
| ＧＸ３５美債 | 03450 | 56.080 | +0.143% | -- | -- | -- | 09450 | 7.210 | -0.135% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | +0.226% | -- | -- | -- | 09451 | 10.210 | -0.618% | ||
| 景順ＱＱＱ | 03455 | 4,881.000 | +0.639% | 83455 | 4,457.000 | -0.067% | 09455 | 627.800 | -0.092% | ||
| 華夏ＳＯＬ | 03460 | 8.140 | 0.000% | 83460 | 7.455 | +0.230% | 09460 | 1.046 | -0.185% | ||
| 平安東西精選 | 03477 | 16.760 | 0.000% | -- | -- | -- | 09477 | 2.158 | +0.015% | ||
| ＰＰ沙特國債 | 03478 | 83.380 | 0.000% | -- | -- | -- | 09478 | 10.700 | -0.320% | ||
| Ａ惠理美元 | 03480 | 7,778.550 | 0.000% | -- | -- | -- | 09480 | 1,001.900 | +0.049% | ||
| 易方達高股息 | 03483 | 15.770 | +0.127% | 83483 | 14.400 | -0.067% | 09483 | 2.024 | -0.307% | ||
| 易方達ＡＩ | 03489 | 14.660 | -0.543% | 83489 | 13.440 | +0.332% | 09489 | 1.892 | +0.248% | ||
| 美團－Ｗ | 03690 | 100.000 | -1.961% | 83690 | 91.250 | -0.136% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.200 | -1.191% | 86618 | 56.900 | +0.115% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 7.135 | +4.009% | -- | -- | -- | 09311 | 0.918 | -0.061% | ||
| ＸＩ二南三星 | 07347 | 1.900 | +4.510% | -- | -- | -- | 09347 | 0.244 | -0.248% | ||
| ＸＩ二南特斯 | 07366 | 10.490 | -5.835% | -- | -- | -- | 09366 | 1.344 | -0.480% | ||
| ＸＩ二南英偉 | 07388 | 20.680 | -1.524% | -- | -- | -- | 09388 | 2.674 | +0.438% | ||
| ＸＩ二南策略 | 07399 | 30.240 | +6.404% | -- | -- | -- | 09399 | 3.868 | -0.645% | ||
| ＸＬ二南ＣＯ | 07711 | 179.600 | -4.671% | -- | -- | -- | 09711 | 23.340 | +0.944% | ||
| ＸＬ二南三星 | 07747 | 24.460 | -4.453% | -- | -- | -- | 09747 | 3.150 | +0.032% | ||
| ＸＬ二南特斯 | 07766 | 179.050 | +5.915% | -- | -- | -- | 09766 | 23.060 | +0.040% | ||
| ＸＬ二南巴郡 | 07777 | 60.020 | -2.407% | -- | -- | -- | 09777 | 7.800 | +0.945% | ||
| ＸＬ二南英偉 | 07788 | 164.050 | +1.610% | -- | -- | -- | 09788 | 21.120 | +0.001% | ||
| ＸＬ二南策略 | 07799 | 44.760 | -5.330% | -- | -- | -- | 09799 | 5.785 | +0.392% | ||
| 京東集團－ＳＷ | 09618 | 130.800 | -0.759% | 89618 | 119.100 | -0.349% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.900 | -0.959% | 89888 | 113.000 | -0.188% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 171.000 | -1.498% | 89988 | 156.100 | -0.096% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/10/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
