| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.700 | 0.000% | 80011 | 138.600 | -0.075% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 102.100 | -0.293% | 80016 | 93.450 | +0.104% | -- | -- | -- | ||
| 商湯-W | 00020 | 2.150 | -0.922% | 80020 | 1.960 | -0.295% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.140 | -2.225% | 80175 | 15.690 | +0.118% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.260 | -1.189% | 80291 | 25.800 | -0.151% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.400 | -1.129% | 80388 | 384.400 | +0.004% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 635.000 | -0.936% | 80700 | 581.000 | +0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +1.064% | 80737 | 1.700 | -2.143% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.580 | +0.804% | 80883 | 20.620 | -0.124% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.750 | -0.857% | 80941 | 79.250 | -0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.060 | -4.190% | 80992 | 9.190 | -0.088% | -- | -- | -- | ||
| 快手-W | 01024 | 66.300 | -1.192% | 81024 | 60.650 | +0.050% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.600 | 0.000% | 81211 | 91.950 | -0.034% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.150 | -1.457% | 81299 | 74.250 | +0.071% | -- | -- | -- | ||
| 小米集團-W | 01810 | 41.840 | -1.228% | 81810 | 38.200 | -0.145% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.700 | -1.705% | 82020 | 73.850 | +0.086% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.250 | -1.168% | 82318 | 54.150 | -0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 17.500 | -0.342% | 82331 | 15.980 | -0.130% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.550 | -0.448% | 82333 | 14.240 | +0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.240 | -0.709% | 82388 | 35.800 | -0.218% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.460 | -0.973% | 82800 | 24.180 | -0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.480 | -1.222% | -- | -- | -- | 09801 | 3.532 | -0.117% | ||
| PP中國基石 | 02803 | 9.660 | -0.923% | -- | -- | -- | 09803 | 1.242 | -0.085% | ||
| PP越南 | 02804 | 85.840 | +1.779% | -- | -- | -- | 09804 | 11.030 | -0.144% | ||
| GX中國消費 | 02806 | 47.260 | -0.839% | -- | -- | -- | 09806 | 6.065 | -0.270% | ||
| GX中國機智 | 02807 | 54.940 | -0.902% | -- | -- | -- | 09807 | 7.090 | +0.287% | ||
| GX中國潔能 | 02809 | 102.600 | -0.437% | -- | -- | -- | 09809 | 13.160 | -0.323% | ||
| PP新興東盟 | 02810 | 69.400 | +0.463% | -- | -- | -- | 09810 | 8.920 | -0.117% | ||
| 三星中國龍網 | 02812 | 14.570 | -1.287% | -- | -- | -- | 09812 | 1.884 | +0.487% | ||
| 三星FANG | 02814 | 45.900 | +0.968% | -- | -- | -- | 09814 | 5.905 | -0.024% | ||
| PP國債 | 02817 | 141.650 | 0.000% | 82817 | 129.000 | -0.397% | 09817 | 18.150 | -0.425% | ||
| GX中國生科 | 02820 | 73.540 | -2.155% | -- | -- | -- | 09820 | 9.485 | +0.231% | ||
| 南方A50 | 02822 | 15.160 | -0.720% | 82822 | 13.860 | -0.009% | -- | -- | -- | ||
| 安碩A50 | 02823 | 15.930 | -0.809% | 82823 | 14.570 | +0.033% | -- | -- | -- | ||
| GX中國雲算 | 02826 | 65.660 | -0.061% | -- | -- | -- | 09826 | 8.425 | -0.286% | ||
| 恒生中國企業 | 02828 | 95.080 | -1.020% | 82828 | 86.940 | +0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | 0.000% | 82829 | 54.680 | -0.028% | 09829 | 7.695 | -0.034% | ||
| 南方沙特 | 02830 | 78.660 | -0.430% | 82830 | 72.040 | +0.165% | -- | -- | -- | ||
| 博時科創50 | 02832 | 9.345 | -0.373% | 82832 | 8.580 | +0.417% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.400 | +1.056% | -- | -- | -- | 09834 | 61.600 | +0.064% | ||
| 安碩印度 | 02836 | 40.920 | +0.788% | -- | -- | -- | 09836 | 5.260 | -0.106% | ||
| 華夏A50 | 02839 | 28.660 | -0.486% | 82839 | 26.200 | -0.018% | 09839 | 3.688 | +0.001% | ||
| SPDR金 | 02840 | 2,912.000 | -2.544% | 82840 | 2,658.000 | -0.170% | 09840 | 374.100 | -0.165% | ||
| 東匯A50 | 02843 | 16.560 | -0.957% | 82843 | 15.270 | +0.850% | -- | -- | -- | ||
| GX中國電車 | 02845 | 110.750 | -0.135% | -- | -- | -- | 09845 | 14.240 | -0.080% | ||
| 安碩滬深三百 | 02846 | 33.660 | -0.591% | 82846 | 30.820 | +0.142% | 09846 | 4.338 | +0.153% | ||
| PP中地美債 | 03001 | 97.650 | -0.913% | 83001 | 89.800 | +0.578% | 09001 | 12.600 | +0.274% | ||
| X南方中五百 | 03005 | 22.380 | 0.000% | 83005 | 20.400 | -0.306% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.315 | -1.812% | -- | -- | -- | 09008 | 0.940 | -0.138% | ||
| 博時以太幣 | 03009 | 2.432 | -0.572% | -- | -- | -- | 09009 | 0.314 | +0.335% | ||
| 安碩亞洲除日 | 03010 | 70.440 | +0.428% | 83010 | 64.320 | -0.132% | 09010 | 9.070 | +0.064% | ||
| A工銀中金美 | 03011 | 9,395.000 | +0.043% | -- | -- | -- | 09011 | 1,208.500 | -0.037% | ||
| 東匯香港35 | 03012 | 19.770 | -0.902% | 83012 | 18.070 | -0.035% | -- | -- | -- | ||
| 恒生A股低碳 | 03038 | 31.840 | -0.624% | 83038 | 29.100 | -0.042% | -- | -- | -- | ||
| GX中國 | 03040 | 38.520 | -0.977% | -- | -- | -- | 09040 | 4.962 | +0.106% | ||
| 華夏比特幣 | 03042 | 11.630 | -1.524% | 83042 | 10.610 | -0.222% | 09042 | 1.494 | -0.170% | ||
| 華夏以太幣 | 03046 | 7.565 | -0.264% | 83046 | 6.930 | +0.190% | 09046 | 0.975 | +0.158% | ||
| F山證鐵礦石 | 03047 | 23.500 | +1.556% | -- | -- | -- | 09047 | 3.028 | +0.133% | ||
| A南方港元 | 03053 | 1,167.500 | +0.026% | 83053 | 1,067.000 | -0.045% | -- | -- | -- | ||
| GX亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.240% | -- | -- | -- | ||
| GX亞太 | 03064 | 64.100 | 0.000% | -- | -- | -- | 09064 | 8.250 | +0.019% | ||
| 安碩恒生科技 | 03067 | 12.090 | -1.467% | -- | -- | -- | 09067 | 1.554 | -0.112% | ||
| 華夏恒生生科 | 03069 | 16.100 | -2.895% | 83069 | 14.820 | +0.675% | 09069 | 2.076 | +0.205% | ||
| 平安香港高息 | 03070 | 40.020 | -0.941% | -- | -- | -- | 09070 | 5.155 | +0.101% | ||
| 奧明環球聯網 | 03072 | 203.600 | -2.584% | -- | -- | -- | 09072 | 26.200 | +0.003% | ||
| 安碩MS台灣 | 03074 | 269.300 | +0.261% | -- | -- | -- | 09074 | 34.700 | +0.134% | ||
| GX亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.555 | +0.361% | ||
| PP美國庫 | 03077 | 3,900.400 | +0.062% | -- | -- | -- | 09077 | 501.200 | -0.140% | ||
| 價值黃金 | 03081 | 95.640 | -2.388% | 83081 | 87.460 | +0.016% | 09081 | 12.300 | -0.057% | ||
| AGX印度 | 03084 | 53.020 | +0.875% | -- | -- | -- | 09084 | 6.810 | -0.185% | ||
| 華夏納指 | 03086 | 50.920 | +1.152% | -- | -- | -- | 09086 | 6.550 | -0.037% | ||
| 華夏恒生科技 | 03088 | 7.310 | -1.350% | 83088 | 6.680 | -0.056% | 09088 | 0.942 | +0.143% | ||
| A南方美元 | 03096 | 934.850 | -0.075% | -- | -- | -- | 09096 | 120.400 | +0.086% | ||
| AGX亞洲 | 03104 | 64.220 | +0.501% | -- | -- | -- | 09104 | 8.260 | -0.047% | ||
| 嘉實ESG領 | 03108 | 10.200 | -0.778% | 83108 | 9.325 | -0.012% | -- | -- | -- | ||
| 易方達A50 | 03111 | 2.888 | -0.756% | 83111 | 2.640 | -0.022% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.220 | -0.937% | 83115 | 89.000 | +0.123% | 09115 | 12.520 | +0.078% | ||
| 嘉實明晟A股 | 03118 | 17.610 | -0.508% | 83118 | 16.180 | +0.489% | -- | -- | -- | ||
| A南方人民幣 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.109% | -- | -- | -- | ||
| 恒生A股龍頭 | 03128 | 65.240 | -1.152% | 83128 | 59.720 | +0.116% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | -1.247% | 83129 | 10.860 | -0.020% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.550% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.337% | -- | -- | -- | 09141 | 1.912 | -0.211% | ||
| 華夏20美債 | 03146 | 749.000 | -0.425% | 83146 | 684.600 | -0.034% | 09146 | 96.350 | -0.033% | ||
| X南方中創業 | 03147 | 11.880 | -0.252% | 83147 | 10.870 | +0.072% | -- | -- | -- | ||
| PP科創50 | 03151 | 9.070 | -0.603% | 83151 | 8.300 | +0.085% | 09151 | 1.168 | +0.075% | ||
| 博時20美債 | 03156 | 785.000 | -0.482% | -- | -- | -- | 09156 | 101.000 | -0.014% | ||
| A華夏人民幣 | 03161 | 115.200 | -0.043% | 83161 | 105.400 | +0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.160 | -0.559% | 83167 | 64.940 | -0.190% | 09167 | 9.150 | -0.075% | ||
| PP中新經濟 | 03173 | 9.260 | -1.121% | -- | -- | -- | 09173 | 1.194 | +0.203% | ||
| 嘉實以太幣 | 03179 | 7.615 | -0.652% | -- | -- | -- | 09179 | 0.978 | -0.194% | ||
| PP亞洲創科 | 03181 | 121.650 | 0.000% | -- | -- | -- | 09181 | 15.650 | -0.025% | ||
| 三星高息房託 | 03187 | 17.290 | 0.000% | -- | -- | -- | 09187 | 2.226 | +0.050% | ||
| 華夏滬深三百 | 03188 | 52.040 | -0.876% | 83188 | 47.580 | -0.003% | 09188 | 6.700 | +0.052% | ||
| 易方達白酒 | 03189 | 1.616 | +0.373% | 83189 | 1.474 | -0.240% | -- | -- | -- | ||
| GX中國半導 | 03191 | 55.540 | -0.998% | -- | -- | -- | 09191 | 7.160 | +0.183% | ||
| A博時人民幣 | 03192 | 1,169.450 | -0.030% | 83192 | 1,065.650 | -0.338% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.610 | +0.664% | -- | -- | -- | 09195 | 1.362 | -0.242% | ||
| A博時美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | -0.055% | 09196 | 1,121.000 | -0.094% | ||
| 工銀南方國債 | 03199 | 115.150 | +0.656% | 83199 | 104.800 | -0.460% | -- | -- | -- | ||
| 華夏恒ESG | 03403 | 54.900 | -1.152% | 83403 | 50.300 | +0.206% | 09403 | 7.080 | +0.219% | ||
| 華夏印度 | 03404 | 7.150 | +0.563% | 83404 | 6.535 | -0.037% | 09404 | 0.920 | -0.007% | ||
| 平安科技精選 | 03406 | 16.310 | -0.122% | -- | -- | -- | 09406 | 2.098 | -0.037% | ||
| PP亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.261% | ||
| AGX標普兌 | 03415 | 80.300 | +0.075% | -- | -- | -- | 09415 | 10.330 | -0.029% | ||
| A惠理人民幣 | 03420 | 1,094.950 | 0.000% | 83420 | 1,000.950 | -0.019% | -- | -- | -- | ||
| MBC以太幣 | 03425 | 5.910 | -0.253% | -- | -- | -- | 09425 | 0.761 | +0.066% | ||
| MBC比特幣 | 03430 | 6.485 | -1.742% | -- | -- | -- | 09430 | 0.837 | +0.301% | ||
| 博時央企紅利 | 03437 | 10.330 | -0.577% | 83437 | 9.485 | +0.423% | 09437 | 1.336 | +0.507% | ||
| 嘉實比特幣 | 03439 | 11.660 | -1.852% | -- | -- | -- | 09439 | 1.508 | +0.506% | ||
| GX03月債 | 03440 | 54.960 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.173% | ||
| GX35美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.210 | +0.269% | ||
| AGX納指兌 | 03451 | 79.860 | +0.681% | -- | -- | -- | 09451 | 10.240 | -0.354% | ||
| 景順QQQ | 03455 | 4,764.000 | +1.061% | 83455 | 4,354.000 | -0.043% | 09455 | 613.200 | +0.027% | ||
| 華夏SOL | 03460 | 5.685 | -0.785% | 83460 | 5.210 | +0.232% | 09460 | 0.733 | +0.199% | ||
| 平安東西精選 | 03477 | 16.850 | -1.115% | -- | -- | -- | 09477 | 2.168 | -0.012% | ||
| PP沙特國債 | 03478 | 82.140 | +0.122% | -- | -- | -- | 09478 | 10.640 | +0.664% | ||
| A惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.800 | -0.075% | ||
| 易方達高股息 | 03483 | 16.260 | -0.611% | 83483 | 14.950 | +0.559% | 09483 | 2.104 | +0.557% | ||
| 易方達AI | 03489 | 13.930 | -0.215% | 83489 | 12.810 | +0.576% | 09489 | 1.802 | +0.529% | ||
| 美團-W | 03690 | 99.850 | -0.150% | 83690 | 91.200 | -0.105% | -- | -- | -- | ||
| 京東健康 | 06618 | 69.250 | +0.727% | 86618 | 63.200 | -0.185% | -- | -- | -- | ||
| XI二南CO | 07311 | 10.250 | -4.206% | -- | -- | -- | 09311 | 1.322 | +0.230% | ||
| XI二南三星 | 07347 | 1.766 | -8.592% | -- | -- | -- | 09347 | 0.229 | +0.770% | ||
| XI二南特斯 | 07366 | 12.340 | -6.017% | -- | -- | -- | 09366 | 1.588 | +0.005% | ||
| XI二南英偉 | 07388 | 20.000 | -6.367% | -- | -- | -- | 09388 | 2.552 | -0.839% | ||
| XI二南策略 | 07399 | 57.820 | +4.406% | -- | -- | -- | 09399 | 7.460 | +0.265% | ||
| XL二南CO | 07711 | 109.600 | +4.530% | -- | -- | -- | 09711 | 14.030 | -0.520% | ||
| XL二南三星 | 07747 | 24.280 | +8.007% | -- | -- | -- | 09747 | 3.126 | +0.053% | ||
| XL二南特斯 | 07766 | 140.300 | +6.167% | -- | -- | -- | 09766 | 18.060 | +0.034% | ||
| XL二南巴郡 | 07777 | 64.900 | -2.053% | -- | -- | -- | 09777 | 8.420 | +0.822% | ||
| XL二南英偉 | 07788 | 160.700 | +5.898% | -- | -- | -- | 09788 | 20.620 | -0.285% | ||
| XL二南策略 | 07799 | 19.600 | -5.222% | -- | -- | -- | 09799 | 2.518 | -0.164% | ||
| 京東集團-SW | 09618 | 114.700 | -1.882% | 89618 | 104.900 | +0.025% | -- | -- | -- | ||
| 百度集團-SW | 09888 | 113.800 | -2.818% | 89888 | 103.900 | -0.145% | -- | -- | -- | ||
| 阿里巴巴-W | 09988 | 154.400 | -0.323% | 89988 | 141.100 | -0.051% | -- | -- | -- | ||
| 備註: | 報價和匯率延遲最少15分鐘,資料更新時間為 17/11/2025 15:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |