多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.000 | +0.065% | 80011 | 137.800 | -0.131% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.500 | -1.139% | 80016 | 85.650 | +0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.240 | +0.901% | 80020 | 2.000 | -0.348% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.600 | -3.297% | 80175 | 15.780 | +0.069% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.400 | -0.752% | 80291 | 23.600 | -0.227% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.200 | +1.058% | 80388 | 375.800 | -0.183% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 624.500 | +0.241% | 80700 | 558.000 | -0.275% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.791% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.140 | -3.294% | 80883 | 18.860 | -0.427% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.300 | -1.378% | 80941 | 73.750 | +0.015% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.550 | 0.000% | 80992 | 8.550 | -0.077% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.600 | +11.094% | 81024 | 65.850 | -0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.800 | -2.987% | 81211 | 85.900 | +0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.900 | +0.720% | 81299 | 75.000 | -0.229% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.340 | -2.334% | 81810 | 35.200 | -0.135% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.350 | -1.893% | 82020 | 72.050 | +0.081% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.600 | +2.695% | 82318 | 61.350 | -0.186% | -- | -- | -- | ||
| 李寧 | 02331 | 19.060 | +2.694% | 82331 | 17.060 | -0.101% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.190 | -6.151% | 82333 | 12.770 | +0.441% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.460 | -1.938% | 82388 | 35.300 | -0.156% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | -0.075% | 82800 | 23.780 | +0.079% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.400 | +0.146% | -- | -- | -- | 09801 | 3.510 | -0.208% | ||
| ＰＰ中國基石 | 02803 | 9.785 | -0.153% | -- | -- | -- | 09803 | 1.254 | -0.167% | ||
| ＰＰ越南 | 02804 | 96.940 | +1.275% | -- | -- | -- | 09804 | 12.330 | -0.917% | ||
| ＧＸ中國消費 | 02806 | 46.460 | 0.000% | -- | -- | -- | 09806 | 5.970 | +0.100% | ||
| ＧＸ中國機智 | 02807 | 61.180 | +1.797% | -- | -- | -- | 09807 | 7.855 | +0.017% | ||
| ＧＸ中國潔能 | 02809 | 101.800 | +0.992% | -- | -- | -- | 09809 | 13.080 | +0.092% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | +1.676% | -- | -- | -- | 09810 | 9.465 | -0.389% | ||
| 三星中國龍網 | 02812 | 14.520 | +0.138% | -- | -- | -- | 09812 | 1.858 | -0.318% | ||
| 三星ＦＡＮＧ | 02814 | 43.680 | -1.666% | -- | -- | -- | 09814 | 5.620 | +0.228% | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | +0.005% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中國生科 | 02820 | 71.580 | +3.439% | -- | -- | -- | 09820 | 9.190 | +0.014% | ||
| 南方Ａ５０ | 02822 | 15.390 | +0.326% | 82822 | 13.810 | +0.152% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.630 | +0.241% | 82823 | 14.910 | +0.066% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.360 | +0.961% | -- | -- | -- | 09826 | 8.870 | -0.379% | ||
| 恒生中國企業 | 02828 | 93.660 | -0.319% | 82828 | 84.000 | +0.099% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.080 | -0.133% | 82829 | 53.800 | -0.056% | 09829 | 7.720 | +0.098% | ||
| 南方沙特 | 02830 | 74.500 | -1.141% | 82830 | 66.680 | -0.105% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.940 | +2.316% | 82832 | 8.890 | -0.180% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.000 | -0.619% | -- | -- | -- | 09834 | 61.940 | +0.106% | ||
| 安碩印度 | 02836 | 40.640 | -0.878% | -- | -- | -- | 09836 | 5.225 | +0.154% | ||
| 華夏Ａ５０ | 02839 | 30.380 | +0.663% | 82839 | 27.140 | -0.293% | 09839 | 3.890 | -0.253% | ||
| ＳＰＤＲ金 | 02840 | 3,168.000 | +0.860% | 82840 | 2,837.000 | -0.051% | 09840 | 406.600 | -0.018% | ||
| 東匯Ａ５０ | 02843 | 17.120 | +0.528% | 82843 | 15.340 | +0.006% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.250 | +0.907% | -- | -- | -- | 09845 | 14.240 | -0.288% | ||
| 安碩滬深三百 | 02846 | 35.240 | +0.801% | 82846 | 31.560 | -0.045% | 09846 | 4.518 | -0.127% | ||
| ＰＰ中地美債 | 03001 | 90.350 | -0.166% | 83001 | 81.500 | +0.678% | 09001 | 11.600 | +0.015% | ||
| Ｘ南方中五百 | 03005 | 24.080 | +1.007% | 83005 | 21.380 | -0.904% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.095 | +4.109% | -- | -- | -- | 09008 | 0.909 | -0.196% | ||
| 博時以太幣 | 03009 | 2.406 | +4.609% | -- | -- | -- | 09009 | 0.308 | -0.278% | ||
| 安碩亞洲除日 | 03010 | 73.720 | +1.655% | 83010 | 66.000 | -0.078% | 09010 | 9.475 | +0.122% | ||
| Ａ工銀中金美 | 03011 | 9,462.000 | -0.138% | -- | -- | -- | 09011 | 1,215.500 | +0.071% | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | -0.105% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | +1.325% | 83038 | 30.160 | +0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.340 | +0.524% | -- | -- | -- | 09040 | 4.932 | +0.209% | ||
| 華夏比特幣 | 03042 | 11.260 | +3.779% | 83042 | 10.110 | +0.211% | 09042 | 1.446 | +0.039% | ||
| 華夏以太幣 | 03046 | 7.460 | +4.555% | 83046 | 6.670 | -0.209% | 09046 | 0.956 | -0.171% | ||
| Ｆ山證鐵礦石 | 03047 | 24.280 | +1.082% | -- | -- | -- | 09047 | 3.102 | -0.475% | ||
| Ａ南方港元 | 03053 | 1,171.200 | -0.034% | 83053 | 1,049.000 | -0.035% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.825% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.200 | +1.690% | -- | -- | -- | 09064 | 8.490 | -0.095% | ||
| 安碩恒生科技 | 03067 | 12.050 | +0.250% | -- | -- | -- | 09067 | 1.544 | -0.185% | ||
| 華夏恒生生科 | 03069 | 15.180 | +4.044% | 83069 | 13.490 | -0.816% | 09069 | 1.940 | -0.444% | ||
| 平安香港高息 | 03070 | 37.840 | -1.510% | -- | -- | -- | 09070 | 4.854 | -0.072% | ||
| 奧明環球聯網 | 03072 | 198.950 | -0.050% | -- | -- | -- | 09072 | 25.540 | +0.003% | ||
| 安碩ＭＳ台灣 | 03074 | 293.700 | +2.015% | -- | -- | -- | 09074 | 37.700 | -0.006% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | -0.238% | -- | -- | -- | 09075 | 7.520 | -0.033% | ||
| ＰＰ美國庫 | 03077 | 3,928.600 | 0.000% | -- | -- | -- | 09077 | 503.850 | -0.092% | ||
| 價值黃金 | 03081 | 20.780 | +0.874% | 83081 | 18.580 | -0.206% | 09081 | 2.664 | -0.132% | ||
| ＡＧＸ印度 | 03084 | 52.300 | 0.000% | -- | -- | -- | 09084 | 6.710 | -0.056% | ||
| 華夏納指 | 03086 | 51.260 | -0.659% | -- | -- | -- | 09086 | 6.585 | +0.072% | ||
| 華夏恒生科技 | 03088 | 7.270 | 0.000% | 83088 | 6.530 | +0.249% | 09088 | 0.933 | -0.027% | ||
| Ａ南方美元 | 03096 | 941.750 | +0.027% | -- | -- | -- | 09096 | 120.950 | +0.048% | ||
| 工銀ＫＷＥＢ | 03102 | 39.340 | +0.717% | 83102 | 35.260 | +0.035% | 09102 | 5.055 | +0.098% | ||
| ＡＧＸ亞洲 | 03104 | 68.400 | +2.549% | -- | -- | -- | 09104 | 8.780 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | +0.474% | 83108 | 9.515 | +0.186% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.052 | +0.329% | 83111 | 2.732 | -0.092% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.700 | +0.063% | 83115 | 85.520 | -0.262% | 09115 | 12.300 | +0.122% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.345% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.024% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.860 | +0.784% | 83128 | 59.820 | -0.142% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.910 | +0.761% | 83129 | 10.670 | -0.010% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.609% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.770 | -0.472% | -- | -- | -- | 09141 | 1.899 | +0.157% | ||
| 華夏２０美債 | 03146 | 731.950 | -0.007% | 83146 | 656.500 | +0.105% | 09146 | 93.950 | -0.011% | ||
| Ｘ南方中創業 | 03147 | 12.830 | +1.103% | 83147 | 11.500 | +0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.600 | +2.564% | 83151 | 8.595 | -0.074% | 09151 | 1.232 | -0.028% | ||
| 博時２０美債 | 03156 | 786.200 | -0.431% | -- | -- | -- | 09156 | 100.950 | +0.026% | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.650 | -0.152% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.920 | +1.170% | 83167 | 63.280 | -0.413% | 09167 | 9.070 | -0.373% | ||
| ＰＰ中新經濟 | 03173 | 9.635 | +1.635% | -- | -- | -- | 09173 | 1.236 | -0.068% | ||
| 嘉實以太幣 | 03179 | 7.535 | +4.653% | -- | -- | -- | 09179 | 0.968 | +0.076% | ||
| ＰＰ亞洲創科 | 03181 | 125.350 | +2.160% | -- | -- | -- | 09181 | 16.070 | -0.131% | ||
| 三星高息房託 | 03187 | 17.230 | -0.749% | -- | -- | -- | 09187 | 2.220 | +0.370% | ||
| 華夏滬深三百 | 03188 | 54.400 | +0.928% | 83188 | 49.100 | +0.736% | 09188 | 6.985 | +0.024% | ||
| 易方達白酒 | 03189 | 1.486 | +1.226% | 83189 | 1.326 | -0.407% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.360 | +2.849% | -- | -- | -- | 09191 | 7.840 | -0.467% | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.186% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.386 | -0.028% | ||
| Ａ博時美元 | 03196 | 8,792.600 | +0.145% | 83196 | 7,870.500 | -0.095% | 09196 | 1,127.600 | -0.098% | ||
| 工銀南方國債 | 03199 | 116.700 | -0.171% | 83199 | 104.400 | -0.154% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.480 | +0.398% | 83403 | 49.520 | -0.380% | 09403 | 7.100 | -0.308% | ||
| 華夏印度 | 03404 | 7.125 | +0.636% | 83404 | 6.350 | -0.530% | 09404 | 0.910 | -0.507% | ||
| 平安科技精選 | 03406 | 16.080 | 0.000% | -- | -- | -- | 09406 | 2.064 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | -0.051% | -- | -- | -- | 09411 | 10.100 | -0.280% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | 0.000% | -- | -- | -- | 09415 | 10.430 | -0.307% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.024% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.820 | +5.149% | -- | -- | -- | 09425 | 0.745 | -0.283% | ||
| ＭＢＣ比特幣 | 03430 | 6.305 | +4.387% | -- | -- | -- | 09430 | 0.807 | -0.293% | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.915 | +0.000% | 09437 | 1.280 | +0.213% | ||
| 嘉實比特幣 | 03439 | 11.310 | +3.761% | -- | -- | -- | 09439 | 1.460 | +0.561% | ||
| ＧＸ０３月債 | 03440 | 54.900 | +0.182% | -- | -- | -- | 09440 | 7.020 | -0.390% | ||
| ＧＸ３５美債 | 03450 | 56.200 | +0.357% | -- | -- | -- | 09450 | 7.200 | -0.199% | ||
| ＡＧＸ納指兌 | 03451 | 82.420 | +0.097% | -- | -- | -- | 09451 | 10.570 | -0.097% | ||
| 景順ＱＱＱ | 03455 | 4,794.000 | -0.581% | 83455 | 4,296.000 | +0.016% | 09455 | 615.400 | -0.001% | ||
| 華夏ＳＯＬ | 03460 | 5.450 | +6.654% | 83460 | 4.884 | +0.019% | 09460 | 0.697 | -0.374% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.030% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安東西精選 | 03477 | 16.740 | 0.000% | -- | -- | -- | 09477 | 2.150 | +0.051% | ||
| ＰＰ沙特國債 | 03478 | 82.880 | +0.024% | -- | -- | -- | 09478 | 10.610 | -0.275% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方達高股息 | 03483 | 16.150 | -0.799% | 83483 | 14.530 | +0.414% | 09483 | 2.084 | +0.522% | ||
| 易方達ＡＩ | 03489 | 13.850 | 0.000% | 83489 | 12.390 | -0.155% | 09489 | 1.776 | -0.108% | ||
| 美團－Ｗ | 03690 | 105.400 | +0.765% | 83690 | 94.200 | -0.250% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.200 | +3.283% | 86618 | 51.900 | -0.471% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.360 | -13.385% | -- | -- | -- | 09311 | 1.598 | +0.715% | ||
| ＸＩ二南三星 | 07347 | 0.835 | -16.080% | -- | -- | -- | 09347 | 0.108 | +0.757% | ||
| ＸＩ二南特斯 | 07366 | 9.700 | +5.320% | -- | -- | -- | 09366 | 1.244 | -0.095% | ||
| ＸＩ二南英偉 | 07388 | 19.580 | -1.111% | -- | -- | -- | 09388 | 2.512 | -0.059% | ||
| ＸＩ二南策略 | 07399 | 74.200 | -10.667% | -- | -- | -- | 09399 | 9.590 | +0.682% | ||
| ＸＬ二南ＣＯ | 07711 | 76.600 | +14.124% | -- | -- | -- | 09711 | 9.755 | -0.794% | ||
| ＸＬ二南三星 | 07747 | 44.240 | +16.055% | -- | -- | -- | 09747 | 5.625 | -0.952% | ||
| ＸＬ二南特斯 | 07766 | 161.300 | -5.728% | -- | -- | -- | 09766 | 20.740 | +0.164% | ||
| ＸＬ二南巴郡 | 07777 | 60.500 | -2.733% | -- | -- | -- | 09777 | 7.765 | -0.018% | ||
| ＸＬ二南英偉 | 07788 | 154.400 | +1.312% | -- | -- | -- | 09788 | 19.710 | -0.556% | ||
| ＸＬ二南策略 | 07799 | 11.680 | +10.816% | -- | -- | -- | 09799 | 1.486 | -0.891% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | -1.216% | 89618 | 101.700 | -0.169% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.400 | -0.278% | 89888 | 128.100 | -0.298% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.800 | +2.550% | 89988 | 136.800 | -0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
