多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.900 | 0.000% | 80011 | 137.600 | -0.148% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.800 | +0.207% | 80016 | 86.550 | -0.146% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.240 | +0.901% | 80020 | 2.000 | -0.286% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.720 | -2.637% | 80175 | 15.890 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.620 | +0.075% | 80291 | 23.780 | -0.235% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.000 | +0.048% | 80388 | 372.000 | -0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 623.500 | +0.080% | 80700 | 557.500 | -0.142% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | -3.331% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.180 | -3.111% | 80883 | 18.930 | -0.184% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.900 | -0.659% | 80941 | 74.200 | -0.040% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.900 | +3.665% | 80992 | 8.860 | -0.052% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.850 | +11.472% | 81024 | 66.050 | -0.116% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.000 | -0.759% | 81211 | 87.850 | +0.113% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.450 | +1.381% | 81299 | 75.550 | -0.090% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.020 | -0.645% | 81810 | 35.800 | -0.096% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.350 | -0.672% | 82020 | 72.950 | +0.148% | -- | -- | -- | ||
| 中國平安 | 02318 | 66.900 | +0.150% | 82318 | 59.900 | -0.006% | -- | -- | -- | ||
| 李寧 | 02331 | 18.790 | +1.239% | 82331 | 16.790 | -0.207% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.630 | -3.241% | 82333 | 13.140 | +0.306% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.980 | -0.646% | 82388 | 35.800 | +0.004% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.600 | +0.226% | 82800 | 23.780 | -0.160% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.300 | -0.219% | -- | -- | -- | 09801 | 3.500 | -0.128% | ||
| ＰＰ中國基石 | 02803 | 9.800 | 0.000% | -- | -- | -- | 09803 | 1.252 | -0.479% | ||
| ＰＰ越南 | 02804 | 95.720 | 0.000% | -- | -- | -- | 09804 | 12.290 | +0.020% | ||
| ＧＸ中國消費 | 02806 | 46.460 | 0.000% | -- | -- | -- | 09806 | 5.970 | +0.100% | ||
| ＧＸ中國機智 | 02807 | 60.500 | +0.666% | -- | -- | -- | 09807 | 7.760 | -0.082% | ||
| ＧＸ中國潔能 | 02809 | 101.700 | +0.893% | -- | -- | -- | 09809 | 13.050 | -0.040% | ||
| ＰＰ新興東盟 | 02810 | 73.100 | +0.412% | -- | -- | -- | 09810 | 9.380 | -0.041% | ||
| 三星中國龍網 | 02812 | 14.520 | +0.138% | -- | -- | -- | 09812 | 1.860 | -0.211% | ||
| 三星ＦＡＮＧ | 02814 | 43.760 | -1.486% | -- | -- | -- | 09814 | 5.615 | -0.044% | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.150 | +0.228% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中國生科 | 02820 | 69.460 | +0.376% | -- | -- | -- | 09820 | 8.885 | -0.354% | ||
| 南方Ａ５０ | 02822 | 15.360 | +0.130% | 82822 | 13.750 | -0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.600 | +0.060% | 82823 | 14.860 | -0.026% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.000 | +0.437% | -- | -- | -- | 09826 | 8.855 | -0.028% | ||
| 恒生中國企業 | 02828 | 93.880 | -0.085% | 82828 | 83.980 | -0.097% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.920 | +0.096% | 09829 | 7.720 | -0.035% | ||
| 南方沙特 | 02830 | 74.740 | -0.823% | 82830 | 66.680 | -0.364% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.715 | 0.000% | 82832 | 8.700 | +0.012% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.400 | -0.536% | -- | -- | -- | 09834 | 61.940 | +0.023% | ||
| 安碩印度 | 02836 | 40.880 | -0.293% | -- | -- | -- | 09836 | 5.240 | -0.148% | ||
| 華夏Ａ５０ | 02839 | 30.260 | +0.265% | 82839 | 27.080 | -0.056% | 09839 | 3.882 | -0.064% | ||
| ＳＰＤＲ金 | 02840 | 3,157.000 | +0.509% | 82840 | 2,823.000 | -0.135% | 09840 | 404.600 | -0.164% | ||
| 東匯Ａ５０ | 02843 | 17.050 | +0.117% | 82843 | 15.270 | +0.021% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.400 | +0.136% | -- | -- | -- | 09845 | 14.190 | +0.127% | ||
| 安碩滬深三百 | 02846 | 35.020 | +0.172% | 82846 | 31.360 | +0.008% | 09846 | 4.494 | -0.034% | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | +0.821% | 09001 | 11.750 | +1.141% | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | -0.594% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.145 | +4.842% | -- | -- | -- | 09008 | 0.915 | -0.240% | ||
| 博時以太幣 | 03009 | 2.446 | +6.348% | -- | -- | -- | 09009 | 0.313 | -0.316% | ||
| 安碩亞洲除日 | 03010 | 73.600 | +1.489% | 83010 | 65.780 | -0.186% | 09010 | 9.425 | -0.244% | ||
| Ａ工銀中金美 | 03011 | 9,475.050 | 0.000% | -- | -- | -- | 09011 | 1,215.000 | -0.108% | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.320 | +0.015% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | +0.963% | 83038 | 29.880 | -0.507% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.200 | +0.157% | -- | -- | -- | 09040 | 4.900 | -0.076% | ||
| 華夏比特幣 | 03042 | 11.370 | +4.793% | 83042 | 10.170 | -0.107% | 09042 | 1.456 | -0.244% | ||
| 華夏以太幣 | 03046 | 7.580 | +6.237% | 83046 | 6.775 | -0.180% | 09046 | 0.971 | -0.210% | ||
| Ｆ山證鐵礦石 | 03047 | 24.100 | +0.333% | -- | -- | -- | 09047 | 3.092 | -0.055% | ||
| Ａ南方港元 | 03053 | 1,171.700 | +0.009% | 83053 | 1,049.000 | -0.015% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.560 | +0.035% | 83059 | 51.980 | +0.853% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.800 | +1.075% | -- | -- | -- | 09064 | 8.455 | +0.098% | ||
| 安碩恒生科技 | 03067 | 12.090 | +0.582% | -- | -- | -- | 09067 | 1.550 | -0.128% | ||
| 華夏恒生生科 | 03069 | 14.630 | +0.274% | 83069 | 13.050 | -0.381% | 09069 | 1.876 | -0.109% | ||
| 平安香港高息 | 03070 | 38.000 | -1.093% | -- | -- | -- | 09070 | 4.892 | +0.286% | ||
| 奧明環球聯網 | 03072 | 199.050 | 0.000% | -- | -- | -- | 09072 | 25.540 | -0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 292.400 | +1.563% | -- | -- | -- | 09074 | 37.520 | -0.041% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | -0.136% | -- | -- | -- | 09075 | 7.523 | -0.095% | ||
| ＰＰ美國庫 | 03077 | 3,931.700 | +0.079% | -- | -- | -- | 09077 | 503.850 | -0.171% | ||
| 價值黃金 | 03081 | 20.680 | +0.388% | 83081 | 18.490 | -0.147% | 09081 | 2.650 | -0.176% | ||
| ＡＧＸ印度 | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.094% | ||
| 華夏納指 | 03086 | 51.320 | -0.543% | -- | -- | -- | 09086 | 6.590 | +0.031% | ||
| 華夏恒生科技 | 03088 | 7.310 | +0.550% | 83088 | 6.540 | -0.084% | 09088 | 0.938 | -0.041% | ||
| Ａ南方美元 | 03096 | 941.650 | +0.016% | -- | -- | -- | 09096 | 120.950 | +0.058% | ||
| 工銀ＫＷＥＢ | 03102 | 39.360 | +0.768% | 83102 | 35.260 | +0.047% | 09102 | 5.050 | -0.052% | ||
| ＡＧＸ亞洲 | 03104 | 67.860 | +1.739% | -- | -- | -- | 09104 | 8.710 | -0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | +0.095% | 83108 | 9.455 | -0.006% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.046 | +0.131% | 83111 | 2.726 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.800 | +0.167% | 83115 | 85.720 | -0.071% | 09115 | 12.280 | -0.145% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.408% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | +0.039% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.460 | +0.181% | 83128 | 59.480 | -0.049% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.900 | +0.677% | 83129 | 10.650 | -0.051% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.674% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.270% | -- | -- | -- | 09141 | 1.904 | -0.322% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | -0.129% | 09146 | 93.950 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 12.720 | +0.236% | 83147 | 11.370 | -0.173% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.405 | +0.481% | 83151 | 8.415 | -0.076% | 09151 | 1.206 | -0.109% | ||
| 博時２０美債 | 03156 | 789.600 | 0.000% | -- | -- | -- | 09156 | 101.000 | -0.356% | ||
| Ａ華夏人民幣 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | -0.136% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.380 | +0.399% | 83167 | 63.020 | +0.001% | 09167 | 9.020 | -0.162% | ||
| ＰＰ中新經濟 | 03173 | 9.525 | +0.475% | -- | -- | -- | 09173 | 1.222 | -0.059% | ||
| 嘉實以太幣 | 03179 | 7.620 | +5.833% | -- | -- | -- | 09179 | 0.980 | +0.186% | ||
| ＰＰ亞洲創科 | 03181 | 124.900 | +1.793% | -- | -- | -- | 09181 | 16.020 | -0.083% | ||
| 三星高息房託 | 03187 | 17.290 | -0.403% | -- | -- | -- | 09187 | 2.218 | -0.068% | ||
| 華夏滬深三百 | 03188 | 54.200 | +0.557% | 83188 | 48.520 | -0.024% | 09188 | 6.955 | -0.038% | ||
| 易方達白酒 | 03189 | 1.476 | +0.545% | 83189 | 1.318 | -0.275% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.300 | +1.073% | -- | -- | -- | 09191 | 7.705 | -0.461% | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.388 | +0.116% | ||
| Ａ博時美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | +0.113% | 09196 | 1,127.600 | +0.047% | ||
| 工銀南方國債 | 03199 | 116.850 | -0.043% | 83199 | 104.400 | -0.219% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.400 | +0.253% | 83403 | 49.560 | -0.093% | 09403 | 7.105 | -0.094% | ||
| 華夏印度 | 03404 | 7.105 | +0.353% | 83404 | 6.360 | -0.030% | 09404 | 0.912 | -0.007% | ||
| 平安科技精選 | 03406 | 16.080 | 0.000% | -- | -- | -- | 09406 | 2.066 | +0.088% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.110 | -0.232% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | 0.000% | -- | -- | -- | 09415 | 10.420 | -0.403% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.087% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.890 | +6.414% | -- | -- | -- | 09425 | 0.755 | -0.145% | ||
| ＭＢＣ比特幣 | 03430 | 6.350 | +5.132% | -- | -- | -- | 09430 | 0.813 | -0.263% | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.945 | +0.400% | 09437 | 1.284 | +0.526% | ||
| 嘉實比特幣 | 03439 | 11.430 | +4.862% | -- | -- | -- | 09439 | 1.462 | -0.359% | ||
| ＧＸ０３月債 | 03440 | 54.700 | -0.182% | -- | -- | -- | 09440 | 7.010 | -0.168% | ||
| ＧＸ３５美債 | 03450 | 56.200 | +0.357% | -- | -- | -- | 09450 | 7.180 | -0.477% | ||
| ＡＧＸ納指兌 | 03451 | 82.340 | 0.000% | -- | -- | -- | 09451 | 10.570 | +0.000% | ||
| 景順ＱＱＱ | 03455 | 4,799.000 | -0.477% | 83455 | 4,296.000 | -0.026% | 09455 | 615.800 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 5.520 | +8.023% | 83460 | 4.922 | -0.419% | 09460 | 0.705 | -0.508% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.092% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安東西精選 | 03477 | 16.760 | +0.119% | -- | -- | -- | 09477 | 2.150 | -0.069% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.251% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方達高股息 | 03483 | 16.260 | -0.123% | 83483 | 14.550 | -0.065% | 09483 | 2.088 | +0.034% | ||
| 易方達ＡＩ | 03489 | 13.880 | +0.217% | 83489 | 12.420 | -0.067% | 09489 | 1.780 | -0.099% | ||
| 美團－Ｗ | 03690 | 105.200 | +0.574% | 83690 | 94.150 | -0.051% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.700 | +0.621% | 86618 | 50.650 | -0.236% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.550 | -12.053% | -- | -- | -- | 09311 | 1.612 | +0.060% | ||
| ＸＩ二南三星 | 07347 | 0.888 | -10.754% | -- | -- | -- | 09347 | 0.114 | +0.007% | ||
| ＸＩ二南特斯 | 07366 | 9.680 | +5.103% | -- | -- | -- | 09366 | 1.240 | -0.211% | ||
| ＸＩ二南英偉 | 07388 | 19.510 | -1.465% | -- | -- | -- | 09388 | 2.508 | +0.140% | ||
| ＸＩ二南策略 | 07399 | 72.000 | -13.316% | -- | -- | -- | 09399 | 9.305 | +0.675% | ||
| ＸＬ二南ＣＯ | 07711 | 75.420 | +12.366% | -- | -- | -- | 09711 | 9.675 | -0.069% | ||
| ＸＬ二南三星 | 07747 | 42.000 | +10.178% | -- | -- | -- | 09747 | 5.405 | +0.250% | ||
| ＸＬ二南特斯 | 07766 | 161.900 | -5.377% | -- | -- | -- | 09766 | 20.800 | +0.082% | ||
| ＸＬ二南巴郡 | 07777 | 61.200 | -1.608% | -- | -- | -- | 09777 | 7.855 | -0.016% | ||
| ＸＬ二南英偉 | 07788 | 153.950 | +1.017% | -- | -- | -- | 09788 | 19.720 | -0.215% | ||
| ＸＬ二南策略 | 07799 | 11.890 | +12.808% | -- | -- | -- | 09799 | 1.526 | -0.021% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | -0.174% | 89618 | 102.900 | +0.016% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.400 | -0.278% | 89888 | 128.200 | -0.158% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.700 | +1.812% | 89988 | 135.700 | -0.099% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
