多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.500 | -0.174% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.650 | -0.983% | 80016 | 85.700 | +0.045% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.250 | +1.351% | 80020 | 2.020 | +0.246% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.560 | -3.516% | 80175 | 15.720 | -0.040% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.860 | +0.977% | 80291 | 24.020 | -0.146% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.800 | 0.000% | 80388 | 372.600 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 625.000 | +0.321% | 80700 | 560.000 | +0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.610 | -3.865% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.040 | -3.751% | 80883 | 18.830 | -0.069% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.600 | -1.019% | 80941 | 74.000 | +0.034% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.780 | +2.408% | 80992 | 8.760 | +0.014% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 74.000 | +11.698% | 81024 | 66.300 | +0.041% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.100 | -1.671% | 81211 | 86.950 | -0.012% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.900 | +0.720% | 81299 | 75.050 | -0.118% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.500 | -1.936% | 81810 | 35.420 | +0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.950 | -1.160% | 82020 | 72.550 | +0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.300 | +2.246% | 82318 | 61.200 | +0.053% | -- | -- | -- | ||
| 李寧 | 02331 | 19.270 | +3.825% | 82331 | 17.240 | -0.103% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.140 | -6.481% | 82333 | 12.640 | -0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.740 | -1.243% | 82388 | 35.560 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.620 | +0.301% | 82800 | 23.840 | -0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.420 | +0.219% | -- | -- | -- | 09801 | 3.508 | -0.338% | ||
| ＰＰ中國基石 | 02803 | 9.800 | 0.000% | -- | -- | -- | 09803 | 1.252 | -0.479% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.961% | -- | -- | -- | 09804 | 12.420 | +0.116% | ||
| ＧＸ中國消費 | 02806 | 46.460 | 0.000% | -- | -- | -- | 09806 | 5.975 | +0.183% | ||
| ＧＸ中國機智 | 02807 | 60.720 | +1.032% | -- | -- | -- | 09807 | 7.780 | -0.187% | ||
| ＧＸ中國潔能 | 02809 | 102.050 | +1.240% | -- | -- | -- | 09809 | 13.090 | -0.077% | ||
| ＰＰ新興東盟 | 02810 | 73.280 | +0.659% | -- | -- | -- | 09810 | 9.450 | +0.458% | ||
| 三星中國龍網 | 02812 | 14.580 | +0.552% | -- | -- | -- | 09812 | 1.866 | -0.301% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | -1.621% | -- | -- | -- | 09814 | 5.615 | +0.093% | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.100 | +0.170% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中國生科 | 02820 | 70.780 | +2.283% | -- | -- | -- | 09820 | 9.075 | -0.121% | ||
| 南方Ａ５０ | 02822 | 15.350 | +0.065% | 82822 | 13.740 | -0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.580 | -0.060% | 82823 | 14.850 | +0.009% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.060 | +0.524% | -- | -- | -- | 09826 | 8.855 | -0.115% | ||
| 恒生中國企業 | 02828 | 94.060 | +0.106% | 82828 | 84.220 | -0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | +0.004% | 09829 | 7.720 | -0.035% | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.680 | +0.128% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.815 | +1.029% | 82832 | 8.780 | -0.115% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.200 | -0.577% | -- | -- | -- | 09834 | 61.900 | +0.000% | ||
| 安碩印度 | 02836 | 40.880 | -0.293% | -- | -- | -- | 09836 | 5.250 | +0.043% | ||
| 華夏Ａ５０ | 02839 | 30.240 | +0.199% | 82839 | 27.080 | -0.008% | 09839 | 3.880 | -0.049% | ||
| ＳＰＤＲ金 | 02840 | 3,151.000 | +0.318% | 82840 | 2,821.000 | -0.034% | 09840 | 404.400 | -0.023% | ||
| 東匯Ａ５０ | 02843 | 17.050 | +0.117% | 82843 | 15.290 | +0.134% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.600 | -0.590% | -- | -- | -- | 09845 | 14.100 | +0.218% | ||
| 安碩滬深三百 | 02846 | 35.000 | +0.114% | 82846 | 31.360 | +0.047% | 09846 | 4.494 | +0.024% | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | +0.802% | 09001 | 11.750 | +1.141% | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | -0.611% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.125 | +4.549% | -- | -- | -- | 09008 | 0.914 | -0.069% | ||
| 博時以太幣 | 03009 | 2.432 | +5.739% | -- | -- | -- | 09009 | 0.312 | -0.062% | ||
| 安碩亞洲除日 | 03010 | 73.760 | +1.710% | 83010 | 66.060 | +0.004% | 09010 | 9.465 | -0.037% | ||
| Ａ工銀中金美 | 03011 | 9,475.050 | 0.000% | -- | -- | -- | 09011 | 1,215.000 | -0.108% | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | -0.176% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | +1.023% | 83038 | 29.940 | -0.384% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.300 | +0.420% | -- | -- | -- | 09040 | 4.916 | -0.011% | ||
| 華夏比特幣 | 03042 | 11.350 | +4.608% | 83042 | 10.170 | +0.051% | 09042 | 1.454 | -0.206% | ||
| 華夏以太幣 | 03046 | 7.545 | +5.746% | 83046 | 6.750 | -0.105% | 09046 | 0.967 | -0.160% | ||
| Ｆ山證鐵礦石 | 03047 | 24.020 | 0.000% | -- | -- | -- | 09047 | 3.092 | +0.278% | ||
| Ａ南方港元 | 03053 | 1,171.050 | -0.047% | 83053 | 1,049.000 | +0.022% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | +0.070% | 83059 | 51.980 | +0.800% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.800 | +1.075% | -- | -- | -- | 09064 | 8.455 | +0.098% | ||
| 安碩恒生科技 | 03067 | 12.080 | +0.499% | -- | -- | -- | 09067 | 1.552 | +0.083% | ||
| 華夏恒生生科 | 03069 | 15.010 | +2.879% | 83069 | 13.380 | -0.466% | 09069 | 1.924 | -0.147% | ||
| 平安香港高息 | 03070 | 38.000 | -1.093% | -- | -- | -- | 09070 | 4.870 | -0.165% | ||
| 奧明環球聯網 | 03072 | 199.050 | 0.000% | -- | -- | -- | 09072 | 25.540 | -0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 294.000 | +2.119% | -- | -- | -- | 09074 | 37.700 | -0.108% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | -0.136% | -- | -- | -- | 09075 | 7.523 | -0.095% | ||
| ＰＰ美國庫 | 03077 | 3,930.950 | +0.060% | -- | -- | -- | 09077 | 503.850 | -0.152% | ||
| 價值黃金 | 03081 | 20.640 | +0.194% | 83081 | 18.500 | +0.083% | 09081 | 2.646 | -0.134% | ||
| ＡＧＸ印度 | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.094% | ||
| 華夏納指 | 03086 | 51.300 | -0.581% | -- | -- | -- | 09086 | 6.585 | -0.006% | ||
| 華夏恒生科技 | 03088 | 7.315 | +0.619% | 83088 | 6.535 | -0.246% | 09088 | 0.937 | -0.216% | ||
| Ａ南方美元 | 03096 | 941.500 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 39.500 | +1.126% | 83102 | 35.380 | +0.013% | 09102 | 5.070 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 67.860 | +1.739% | -- | -- | -- | 09104 | 8.710 | -0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.570 | +0.190% | 83108 | 9.470 | +0.040% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.044 | +0.066% | 83111 | 2.724 | -0.078% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.880 | +0.251% | 83115 | 85.800 | -0.079% | 09115 | 12.290 | -0.147% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.390% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | +0.021% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.440 | +0.151% | 83128 | 59.480 | -0.037% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.910 | +0.761% | 83129 | 10.670 | +0.035% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.655% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.270% | -- | -- | -- | 09141 | 1.899 | -0.583% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | -0.147% | 09146 | 93.950 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 12.690 | 0.000% | 83147 | 11.370 | +0.045% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.495 | +1.442% | 83151 | 8.500 | -0.041% | 09151 | 1.218 | -0.071% | ||
| 博時２０美債 | 03156 | 786.800 | -0.355% | -- | -- | -- | 09156 | 100.950 | -0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | -0.154% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.640 | +0.770% | 83167 | 63.260 | -0.005% | 09167 | 9.065 | -0.033% | ||
| ＰＰ中新經濟 | 03173 | 9.550 | +0.738% | -- | -- | -- | 09173 | 1.226 | +0.006% | ||
| 嘉實以太幣 | 03179 | 7.610 | +5.694% | -- | -- | -- | 09179 | 0.979 | +0.216% | ||
| ＰＰ亞洲創科 | 03181 | 125.100 | +1.956% | -- | -- | -- | 09181 | 16.050 | -0.056% | ||
| 三星高息房託 | 03187 | 17.180 | -1.037% | -- | -- | -- | 09187 | 2.218 | +0.572% | ||
| 華夏滬深三百 | 03188 | 54.240 | +0.631% | 83188 | 48.580 | +0.008% | 09188 | 6.960 | -0.040% | ||
| 易方達白酒 | 03189 | 1.476 | +0.545% | 83189 | 1.318 | -0.293% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.900 | +2.078% | -- | -- | -- | 09191 | 7.820 | +0.029% | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.141% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.386 | -0.028% | ||
| Ａ博時美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | +0.095% | 09196 | 1,127.600 | +0.047% | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | -0.152% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.440 | +0.326% | 83403 | 49.580 | -0.142% | 09403 | 7.105 | -0.166% | ||
| 華夏印度 | 03404 | 7.105 | +0.353% | 83404 | 6.360 | -0.048% | 09404 | 0.912 | -0.007% | ||
| 平安科技精選 | 03406 | 16.080 | 0.000% | -- | -- | -- | 09406 | 2.064 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.110 | -0.232% | ||
| ＡＧＸ標普兌 | 03415 | 81.520 | +0.025% | -- | -- | -- | 09415 | 10.420 | -0.427% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.069% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.870 | +6.052% | -- | -- | -- | 09425 | 0.753 | -0.070% | ||
| ＭＢＣ比特幣 | 03430 | 6.320 | +4.636% | -- | -- | -- | 09430 | 0.811 | -0.037% | ||
| 博時央企紅利 | 03437 | 9.990 | -0.991% | 83437 | 8.955 | +0.092% | 09437 | 1.284 | +0.124% | ||
| 嘉實比特幣 | 03439 | 11.410 | +4.679% | -- | -- | -- | 09439 | 1.466 | +0.089% | ||
| ＧＸ０３月債 | 03440 | 54.700 | -0.182% | -- | -- | -- | 09440 | 7.010 | -0.168% | ||
| ＧＸ３５美債 | 03450 | 56.400 | +0.714% | -- | -- | -- | 09450 | 7.200 | -0.553% | ||
| ＡＧＸ納指兌 | 03451 | 82.400 | +0.073% | -- | -- | -- | 09451 | 10.570 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,294.000 | -0.007% | 09455 | 615.400 | -0.022% | ||
| 華夏ＳＯＬ | 03460 | 5.505 | +7.730% | 83460 | 4.912 | -0.368% | 09460 | 0.704 | -0.379% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安東西精選 | 03477 | 16.750 | +0.060% | -- | -- | -- | 09477 | 2.150 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.251% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方達高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.550 | +0.411% | 09483 | 2.088 | +0.529% | ||
| 易方達ＡＩ | 03489 | 13.930 | +0.578% | 83489 | 12.410 | -0.524% | 09489 | 1.780 | -0.458% | ||
| 美團－Ｗ | 03690 | 105.100 | +0.478% | 83690 | 94.300 | +0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.300 | +1.686% | 86618 | 51.250 | -0.130% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.530 | -12.193% | -- | -- | -- | 09311 | 1.614 | +0.344% | ||
| ＸＩ二南三星 | 07347 | 0.880 | -11.558% | -- | -- | -- | 09347 | 0.113 | +0.031% | ||
| ＸＩ二南特斯 | 07366 | 9.675 | +5.049% | -- | -- | -- | 09366 | 1.240 | -0.159% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -1.263% | -- | -- | -- | 09388 | 2.510 | +0.015% | ||
| ＸＩ二南策略 | 07399 | 72.260 | -13.003% | -- | -- | -- | 09399 | 9.330 | +0.582% | ||
| ＸＬ二南ＣＯ | 07711 | 75.720 | +12.813% | -- | -- | -- | 09711 | 9.670 | -0.516% | ||
| ＸＬ二南三星 | 07747 | 42.300 | +10.965% | -- | -- | -- | 09747 | 5.405 | -0.461% | ||
| ＸＬ二南特斯 | 07766 | 161.950 | -5.348% | -- | -- | -- | 09766 | 20.800 | +0.051% | ||
| ＸＬ二南巴郡 | 07777 | 60.720 | -2.379% | -- | -- | -- | 09777 | 7.840 | +0.582% | ||
| ＸＬ二南英偉 | 07788 | 153.850 | +0.951% | -- | -- | -- | 09788 | 19.710 | -0.201% | ||
| ＸＬ二南策略 | 07799 | 11.940 | +13.283% | -- | -- | -- | 09799 | 1.524 | -0.570% | ||
| 京東集團－ＳＷ | 09618 | 114.700 | -0.348% | 89618 | 102.800 | +0.075% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.900 | +0.070% | 89888 | 128.800 | -0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.600 | +2.416% | 89988 | 136.700 | +0.026% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 10:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
