多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.200 | -1.538% | 80016 | 99.800 | +0.129% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.270 | -4.511% | 80020 | 1.100 | +0.109% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.260 | +0.495% | 80175 | 15.790 | -0.054% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.920 | 0.000% | 80291 | 19.790 | -0.204% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.200 | -0.877% | 80388 | 332.200 | -0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 453.600 | -0.874% | 80700 | 392.200 | -0.065% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.576% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.800 | +2.426% | 80883 | 19.700 | -0.135% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.300 | +0.063% | 80941 | 68.550 | -0.088% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.880 | -1.803% | 80992 | 19.810 | +0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.920 | +0.734% | 81024 | 37.920 | -0.210% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.900 | +2.323% | 81211 | 74.250 | -0.095% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.600 | +1.657% | 81299 | 63.600 | -0.124% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.900 | +0.232% | 81810 | 22.360 | -0.217% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.700 | +0.409% | 82020 | 63.700 | -0.102% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.300 | +0.094% | 82318 | 46.080 | -0.076% | -- | -- | -- | ||
| 李寧 | 02331 | 14.820 | +0.679% | 82331 | 12.800 | -0.174% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.630 | +1.291% | 82333 | 7.440 | -0.357% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.060 | -0.818% | 82388 | 39.860 | +0.022% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | +0.081% | 82800 | 21.360 | -0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.640 | -0.085% | -- | -- | -- | 09801 | 3.004 | -0.394% | ||
| ＰＰ中國基石 | 02803 | 9.495 | +0.583% | -- | -- | -- | 09803 | 1.210 | -0.110% | ||
| ＰＰ越南 | 02804 | 95.400 | -1.181% | -- | -- | -- | 09804 | 12.190 | +0.159% | ||
| 銀河博時東盟 | 02805 | 9.500 | 0.000% | 82805 | 8.170 | -0.601% | 09805 | 1.204 | -0.657% | ||
| ＧＸ中國消費 | 02806 | 37.780 | +0.693% | -- | -- | -- | 09806 | 4.806 | -0.286% | ||
| ＧＸ中國機智 | 02807 | 58.080 | -1.157% | -- | -- | -- | 09807 | 7.375 | -0.467% | ||
| ＧＸ中國潔能 | 02809 | 99.040 | -1.355% | -- | -- | -- | 09809 | 12.710 | +0.593% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | -0.027% | -- | -- | -- | 09810 | 9.465 | -0.146% | ||
| 三星中國龍網 | 02812 | 10.770 | -1.554% | -- | -- | -- | 09812 | 1.374 | +0.001% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | 0.000% | -- | -- | -- | 09814 | 6.185 | +0.002% | ||
| ＰＰ國債 | 02817 | 147.550 | +0.306% | 82817 | 127.300 | -0.282% | 09817 | 18.750 | -0.392% | ||
| ＧＸ中國生科 | 02820 | 68.020 | +0.147% | -- | -- | -- | 09820 | 8.685 | +0.084% | ||
| 南方Ａ５０ | 02822 | 15.600 | +0.193% | 82822 | 13.470 | -0.201% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.900 | +0.356% | 82823 | 14.600 | -0.150% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.485 | +0.414% | 82824 | 7.310 | -0.425% | 09824 | 1.084 | +0.141% | ||
| ＧＸ中國雲算 | 02826 | 56.020 | -3.113% | -- | -- | -- | 09826 | 7.185 | +0.535% | ||
| 恒生中國企業 | 02828 | 83.100 | +0.145% | 82828 | 71.880 | -0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | 0.000% | 82829 | 54.400 | +0.025% | 09829 | 8.010 | -0.117% | ||
| 南方沙特 | 02830 | 78.380 | -0.051% | 82830 | 67.920 | +0.156% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.020 | -2.300% | 82832 | 12.280 | +1.236% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.400 | -0.672% | -- | -- | -- | 09834 | 71.640 | +0.027% | ||
| 安碩印度 | 02836 | 35.000 | -0.962% | -- | -- | -- | 09836 | 4.468 | +0.064% | ||
| 華夏Ａ５０ | 02839 | 32.400 | +0.684% | 82839 | 28.040 | +0.027% | 09839 | 4.120 | -0.325% | ||
| ＳＰＤＲ金 | 02840 | 2,894.000 | -1.296% | 82840 | 2,502.000 | -0.076% | 09840 | 369.600 | +0.107% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 15.130 | +0.271% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.100 | -0.444% | -- | -- | -- | 09845 | 12.000 | -0.040% | ||
| 安碩滬深三百 | 02846 | 36.780 | +0.382% | 82846 | 31.840 | +0.056% | 09846 | 4.692 | -0.005% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.243% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 26.520 | -0.971% | 83005 | 22.880 | -0.284% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.818 | -0.496% | -- | -- | -- | 09008 | 0.614 | -0.107% | ||
| 博時以太幣 | 03009 | 1.352 | -0.148% | -- | -- | -- | 09009 | 0.172 | -0.279% | ||
| 安碩亞洲除日 | 03010 | 86.040 | -0.624% | 83010 | 74.340 | -0.137% | 09010 | 10.950 | -0.242% | ||
| Ａ工銀中金美 | 03011 | 9,713.900 | +0.017% | -- | -- | -- | 09011 | 1,238.750 | -0.041% | ||
| 東匯香港３５ | 03012 | 20.640 | 0.000% | 83012 | 17.770 | -0.491% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.120 | +0.330% | 83031 | 7.855 | -0.452% | 09031 | 1.166 | +0.216% | ||
| 恒生Ａ股低碳 | 03038 | 34.560 | +0.116% | 83038 | 29.780 | -0.406% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.020 | -0.302% | -- | -- | -- | 09040 | 4.228 | +0.367% | ||
| 華夏比特幣 | 03042 | 7.610 | -0.458% | 83042 | 6.605 | +0.316% | 09042 | 0.975 | +0.428% | ||
| 華夏以太幣 | 03046 | 4.196 | -0.333% | 83046 | 3.642 | +0.320% | 09046 | 0.536 | +0.130% | ||
| Ｆ山證鐵礦石 | 03047 | 23.200 | -0.086% | -- | -- | -- | 09047 | 2.942 | -0.600% | ||
| Ａ南方港元 | 03053 | 1,185.450 | 0.000% | 83053 | 1,027.150 | +0.146% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.247% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.180 | 0.000% | -- | -- | -- | 09064 | 9.965 | -0.089% | ||
| 安碩恒生科技 | 03067 | 9.800 | -0.609% | -- | -- | -- | 09067 | 1.250 | -0.019% | ||
| 華夏恒生生科 | 03069 | 14.090 | +0.428% | 83069 | 12.180 | -0.088% | 09069 | 1.792 | -0.308% | ||
| 平安香港高息 | 03070 | 39.020 | +0.827% | -- | -- | -- | 09070 | 4.978 | +0.000% | ||
| 安碩ＭＳ台灣 | 03074 | 452.900 | -2.769% | -- | -- | -- | 09074 | 57.940 | +0.279% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.069% | -- | -- | -- | 09075 | 7.425 | +0.416% | ||
| ＰＰ美國庫 | 03077 | 3,954.100 | +0.022% | -- | -- | -- | 09077 | 504.300 | -0.029% | ||
| 價值黃金 | 03081 | 18.960 | -1.095% | 83081 | 16.400 | -0.026% | 09081 | 2.422 | +0.131% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.021% | ||
| 華夏納指 | 03086 | 59.760 | -0.433% | -- | -- | -- | 09086 | 7.620 | -0.051% | ||
| 華夏恒生科技 | 03088 | 5.930 | -0.587% | 83088 | 5.120 | -0.207% | 09088 | 0.755 | -0.201% | ||
| Ａ南方美元 | 03096 | 967.800 | -0.021% | -- | -- | -- | 09096 | 123.250 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 29.180 | -1.219% | 83102 | 25.440 | +0.766% | 09102 | 3.750 | +0.735% | ||
| ＡＧＸ亞洲 | 03104 | 92.580 | 0.000% | -- | -- | -- | 09104 | 11.820 | +0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | +0.287% | 83108 | 9.055 | -0.231% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.740 | +0.405% | 83110 | 25.580 | -0.587% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | +0.124% | 83111 | 2.800 | -0.054% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.120 | +0.247% | 83115 | 76.900 | -0.268% | 09115 | 11.340 | -0.260% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 16.000 | -0.308% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.000% | 83128 | 54.260 | +0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | 0.000% | 83129 | 9.430 | -0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.530 | -0.463% | 83140 | 6.560 | +0.691% | 09140 | 0.967 | +0.662% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| 華夏２０美債 | 03146 | 713.000 | -0.161% | 83146 | 617.400 | +0.083% | 09146 | 90.950 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 15.130 | +1.069% | 83147 | 13.100 | +0.073% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.710 | -2.141% | 83151 | 11.860 | -0.016% | 09151 | 1.750 | +0.054% | ||
| 博時２０美債 | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,226.550 | -0.024% | 83161 | 1,062.850 | +0.154% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.440 | +0.171% | 83167 | 50.420 | -0.282% | 09167 | 7.430 | -0.342% | ||
| ＰＰ中新經濟 | 03173 | 10.600 | -0.749% | -- | -- | -- | 09173 | 1.352 | -0.022% | ||
| Ａ泰康美元 | 03176 | 7,965.000 | +0.038% | -- | -- | -- | 09176 | 1,016.500 | +0.036% | ||
| 嘉實以太幣 | 03179 | 4.204 | -0.143% | -- | -- | -- | 09179 | 0.535 | -0.247% | ||
| ＰＰ亞洲創科 | 03181 | 159.600 | -1.421% | -- | -- | -- | 09181 | 20.580 | +1.075% | ||
| 三星高息房託 | 03187 | 15.950 | -0.188% | -- | -- | -- | 09187 | 2.038 | +0.156% | ||
| 華夏滬深三百 | 03188 | 56.800 | -0.351% | 83188 | 49.100 | -0.088% | 09188 | 7.235 | -0.156% | ||
| 易方達白酒 | 03189 | 1.054 | -0.189% | 83189 | 0.912 | +0.009% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.400 | -1.862% | -- | -- | -- | 09191 | 13.440 | -0.048% | ||
| Ａ博時人民幣 | 03192 | 1,241.500 | +0.056% | 83192 | 1,076.000 | +0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | -0.335% | -- | -- | -- | 09195 | 1.520 | +0.206% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | +0.033% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.159% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.920 | -0.200% | 83403 | 43.180 | -0.025% | 09403 | 6.365 | -0.056% | ||
| 華夏印度 | 03404 | 6.360 | -0.235% | 83404 | 5.505 | +0.042% | 09404 | 0.811 | -0.047% | ||
| 平安科技精選 | 03406 | 14.820 | -0.470% | -- | -- | -- | 09406 | 1.898 | +0.388% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.268% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.225% | -- | -- | -- | 09415 | 10.200 | +0.066% | ||
| ＡＧＸ國指兌 | 03416 | 8.585 | -0.058% | 83416 | 7.435 | +0.098% | 09416 | 1.094 | -0.113% | ||
| 華夏數字黃金 | 03418 | 32.480 | -0.915% | 83418 | 28.180 | +0.278% | 09418 | 4.156 | +0.298% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | -0.016% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.680 | +0.188% | 83428 | 9.240 | -0.004% | 09428 | 1.360 | -0.184% | ||
| ＭＢＣ比特幣 | 03430 | 4.274 | -0.419% | -- | -- | -- | 09430 | 0.551 | +1.053% | ||
| 易方達數科 | 03434 | 13.300 | -1.845% | 83434 | 11.730 | +1.936% | 09434 | 1.730 | +1.959% | ||
| 博時央企紅利 | 03437 | 9.465 | +1.176% | 83437 | 8.170 | -0.234% | 09437 | 1.204 | -0.290% | ||
| 嘉實比特幣 | 03439 | 7.660 | -0.584% | -- | -- | -- | 09439 | 0.977 | -0.023% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.329% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | -0.943% | -- | -- | -- | 09451 | 10.210 | +0.290% | ||
| 景順ＱＱＱ | 03455 | 5,586.000 | -0.534% | 83455 | 4,838.000 | +0.103% | 09455 | 712.600 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.024 | -1.627% | 83460 | 2.616 | -0.014% | 09460 | 0.385 | -0.204% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | -0.015% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.450 | +0.036% | -- | -- | -- | 09472 | 510.650 | +0.082% | ||
| 平安東西精選 | 03477 | 16.810 | +0.119% | -- | -- | -- | 09477 | 2.144 | -0.025% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,056.450 | +0.043% | -- | -- | -- | 09480 | 1,028.550 | +0.072% | ||
| 易方達高股息 | 03483 | 17.260 | +1.054% | 83483 | 14.930 | -0.023% | 09483 | 2.202 | +0.002% | ||
| 易方達ＡＩ | 03489 | 13.400 | -1.687% | 83489 | 11.670 | +0.658% | 09489 | 1.720 | +0.614% | ||
| ＸＡＧＸ金兌 | 03533 | 69.520 | -0.401% | -- | -- | -- | 41533 | 8.920 | +0.575% | ||
| 美團－Ｗ | 03690 | 78.350 | +0.513% | 83690 | 67.700 | -0.131% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.800 | -2.452% | 86618 | 31.040 | +0.212% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.360 | -1.560% | -- | -- | -- | 09311 | 1.452 | +0.189% | ||
| ＸＩ二南三星 | 07347 | 1.280 | -8.702% | -- | -- | -- | 09347 | 0.200 | +22.477% | ||
| ＸＩ二南特斯 | 07366 | 9.270 | +2.318% | -- | -- | -- | 09366 | 1.176 | -0.560% | ||
| ＸＩ二南英偉 | 07388 | 13.510 | +2.194% | -- | -- | -- | 09388 | 1.712 | -0.670% | ||
| ＸＩ二南策略 | 07399 | 56.120 | +1.851% | -- | -- | -- | 09399 | 7.165 | +0.076% | ||
| ＸＬ二南ＣＯ | 07711 | 21.520 | +1.701% | -- | -- | -- | 09711 | 2.746 | +0.021% | ||
| ＸＬ二南三星 | 07747 | 94.080 | +5.542% | -- | -- | -- | 09747 | 11.990 | -0.102% | ||
| ＸＬ二南特斯 | 07766 | 106.400 | -1.481% | -- | -- | -- | 09766 | 13.580 | +0.044% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | +0.683% | -- | -- | -- | 09777 | 7.120 | -0.339% | ||
| ＸＬ二南英偉 | 07788 | 153.800 | -2.380% | -- | -- | -- | 09788 | 19.700 | +0.402% | ||
| ＸＬ二南策略 | 07799 | 2.106 | -2.410% | -- | -- | -- | 09799 | 0.269 | +0.121% | ||
| 京東集團－ＳＷ | 09618 | 113.300 | +0.088% | 89618 | 97.950 | -0.079% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.100 | -8.924% | 89888 | 90.050 | -0.019% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.700 | -0.903% | 89988 | 94.800 | -0.119% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 13:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
