多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.300 | -2.007% | 80016 | 96.750 | -0.183% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | -0.667% | 80020 | 1.290 | +0.308% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.690 | -1.838% | 80175 | 16.160 | +0.176% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.580 | -2.441% | 80291 | 18.660 | +0.183% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.600 | -2.817% | 80388 | 321.800 | +0.064% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.400 | -1.796% | 80700 | 378.000 | +0.126% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.691% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.060 | -3.415% | 80883 | 19.070 | +0.156% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -1.980% | 80941 | 68.400 | +0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.260 | -2.492% | 80992 | 20.980 | +0.195% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.140 | -1.174% | 81024 | 40.720 | +0.081% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.250 | -0.794% | 81211 | 70.100 | -0.040% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.450 | -2.132% | 81299 | 63.500 | +0.165% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.620 | -3.147% | 81810 | 21.260 | +0.048% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.650 | -2.011% | 82020 | 61.050 | +0.117% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.900 | -3.922% | 82318 | 46.520 | -0.004% | -- | -- | -- | ||
| 李寧 | 02331 | 16.070 | -3.018% | 82331 | 13.890 | +0.143% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.740 | -4.603% | 82333 | 8.430 | +0.277% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.740 | -0.748% | 82388 | 41.240 | +0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.260 | -1.702% | 82800 | 20.940 | +0.004% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.620 | -1.747% | -- | -- | -- | 09801 | 3.018 | +0.103% | ||
| ＰＰ中國基石 | 02803 | 9.535 | -2.305% | -- | -- | -- | 09803 | 1.216 | -0.088% | ||
| ＰＰ越南 | 02804 | 99.000 | +2.062% | -- | -- | -- | 09804 | 12.610 | -0.210% | ||
| 銀河博時東盟 | 02805 | 9.370 | -0.899% | 82805 | 8.085 | -0.029% | 09805 | 1.196 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 37.980 | -1.810% | -- | -- | -- | 09806 | 4.850 | +0.044% | ||
| ＧＸ中國機智 | 02807 | 65.680 | +1.515% | -- | -- | -- | 09807 | 8.365 | -0.221% | ||
| ＧＸ中國潔能 | 02809 | 112.800 | -0.835% | -- | -- | -- | 09809 | 14.400 | +0.014% | ||
| ＰＰ新興東盟 | 02810 | 75.120 | -0.213% | -- | -- | -- | 09810 | 9.610 | +0.224% | ||
| 三星中國龍網 | 02812 | 10.400 | -2.256% | -- | -- | -- | 09812 | 1.334 | +0.491% | ||
| 三星ＦＡＮＧ | 02814 | 48.560 | -0.533% | -- | -- | -- | 09814 | 6.200 | +0.027% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.068% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 59.500 | +3.334% | -- | -- | -- | 09820 | 7.570 | -0.325% | ||
| 南方Ａ５０ | 02822 | 16.260 | +0.185% | 82822 | 14.040 | +0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.590 | +0.171% | 82823 | 15.170 | -0.080% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.500 | -3.651% | 82824 | 8.225 | +0.310% | 09824 | 1.216 | +0.280% | ||
| ＧＸ中國雲算 | 02826 | 56.780 | 0.000% | -- | -- | -- | 09826 | 7.245 | -0.035% | ||
| 恒生中國企業 | 02828 | 82.260 | -2.095% | 82828 | 71.040 | +0.057% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.900 | -0.032% | 82829 | 54.280 | -0.018% | 09829 | 8.030 | +0.016% | ||
| 南方沙特 | 02830 | 80.980 | -0.049% | 82830 | 70.100 | +0.294% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.890 | +3.812% | 82832 | 11.920 | -0.572% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.400 | -0.414% | -- | -- | -- | 09834 | 73.700 | -0.001% | ||
| 安碩印度 | 02836 | 35.600 | -0.614% | -- | -- | -- | 09836 | 4.554 | +0.219% | ||
| 華夏Ａ５０ | 02839 | 33.740 | +0.357% | 82839 | 29.180 | +0.201% | 09839 | 4.304 | -0.061% | ||
| ＳＰＤＲ金 | 02840 | 3,102.000 | -0.321% | 82840 | 2,678.000 | +0.024% | 09840 | 395.900 | -0.012% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.217% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.300 | -1.197% | -- | -- | -- | 09845 | 13.690 | -0.044% | ||
| 安碩滬深三百 | 02846 | 38.540 | +0.104% | 82846 | 33.260 | -0.013% | 09846 | 4.918 | -0.027% | ||
| ＰＰ中地美債 | 03001 | 104.250 | +0.048% | 83001 | 90.200 | +0.245% | 09001 | 13.400 | +0.701% | ||
| Ｘ南方中五百 | 03005 | 28.400 | +0.353% | 83005 | 24.500 | -0.050% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.964 | -1.312% | -- | -- | -- | 09008 | 0.634 | +0.061% | ||
| 博時以太幣 | 03009 | 1.332 | -1.479% | -- | -- | -- | 09009 | 0.172 | +1.165% | ||
| 安碩亞洲除日 | 03010 | 93.440 | +0.365% | 83010 | 80.560 | -0.110% | 09010 | 11.930 | +0.026% | ||
| Ａ工銀中金美 | 03011 | 9,683.650 | +0.044% | -- | -- | -- | 09011 | 1,236.050 | +0.001% | ||
| 東匯香港３５ | 03012 | 20.320 | -1.263% | 83012 | 17.540 | +0.009% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.380 | -1.934% | 83031 | 8.110 | +0.173% | 09031 | 1.200 | +0.227% | ||
| 恒生Ａ股低碳 | 03038 | 35.960 | 0.000% | 83038 | 31.040 | +0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | -1.601% | -- | -- | -- | 09040 | 4.234 | -0.028% | ||
| 華夏比特幣 | 03042 | 7.860 | -1.442% | 83042 | 6.800 | +0.235% | 09042 | 1.002 | -0.126% | ||
| 華夏以太幣 | 03046 | 4.122 | -1.951% | 83046 | 3.570 | +0.345% | 09046 | 0.528 | +0.353% | ||
| Ｆ山證鐵礦石 | 03047 | 23.180 | -0.344% | -- | -- | -- | 09047 | 2.950 | -0.296% | ||
| Ａ南方港元 | 03053 | 1,183.350 | +0.021% | 83053 | 1,027.200 | +0.572% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.273% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.120 | +0.024% | -- | -- | -- | 09064 | 10.610 | +0.004% | ||
| 安碩恒生科技 | 03067 | 9.675 | -1.477% | -- | -- | -- | 09067 | 1.234 | -0.076% | ||
| 華夏恒生生科 | 03069 | 12.250 | +2.510% | 83069 | 10.550 | -0.219% | 09069 | 1.560 | -0.231% | ||
| 平安香港高息 | 03070 | 39.400 | -2.330% | -- | -- | -- | 09070 | 5.035 | +0.117% | ||
| 安碩ＭＳ台灣 | 03074 | 489.200 | +0.700% | -- | -- | -- | 09074 | 62.280 | -0.260% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.376% | -- | -- | -- | 09075 | 7.455 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.320 | -0.392% | 83081 | 17.570 | +0.180% | 09081 | 2.598 | +0.166% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.360 | -0.487% | -- | -- | -- | 09086 | 7.830 | -0.027% | ||
| 華夏恒生科技 | 03088 | 5.855 | -1.431% | 83088 | 5.050 | -0.070% | 09088 | 0.747 | -0.046% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.026% | -- | -- | -- | 09096 | 123.700 | +0.656% | ||
| 工銀ＫＷＥＢ | 03102 | 28.660 | -1.849% | 83102 | 24.740 | +0.013% | 09102 | 3.658 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 108.200 | +0.278% | -- | -- | -- | 09104 | 13.810 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | 0.000% | 83108 | 9.455 | -0.050% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.080 | -2.147% | 83110 | 26.000 | +0.145% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.396 | +0.533% | 83111 | 2.926 | -0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.400 | -1.754% | 83115 | 75.460 | +0.032% | 09115 | 11.130 | -0.232% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 16.920 | -0.992% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.386% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 54.760 | -0.212% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | -1.065% | 83129 | 9.625 | +0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.680 | -1.095% | 83140 | 6.670 | +0.623% | 09140 | 0.986 | +0.582% | ||
| 華夏亞投債 | 03141 | 14.880 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.280% | ||
| 華夏２０美債 | 03146 | 729.550 | +0.454% | 83146 | 629.800 | +0.019% | 09146 | 93.150 | +0.031% | ||
| Ｘ南方中創業 | 03147 | 17.090 | +1.184% | 83147 | 14.770 | +0.132% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.390 | +3.159% | 83151 | 11.550 | -0.061% | 09151 | 1.708 | -0.066% | ||
| 博時２０美債 | 03156 | 781.400 | +0.385% | -- | -- | -- | 09156 | 99.700 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,231.850 | -0.012% | 83161 | 1,062.300 | -0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.740 | -1.333% | 83167 | 49.860 | +0.048% | 09167 | 7.370 | -0.001% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | +0.735% | -- | -- | -- | 09173 | 1.398 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.063% | -- | -- | -- | 09176 | 1,014.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 4.136 | -1.524% | -- | -- | -- | 09179 | 0.528 | +0.014% | ||
| ＰＰ亞洲創科 | 03181 | 172.100 | +0.732% | -- | -- | -- | 09181 | 21.940 | -0.124% | ||
| 三星高息房託 | 03187 | 16.040 | -1.232% | -- | -- | -- | 09187 | 2.046 | -0.067% | ||
| 華夏滬深三百 | 03188 | 59.340 | 0.000% | 83188 | 51.240 | +0.045% | 09188 | 7.565 | -0.123% | ||
| 易方達白酒 | 03189 | 1.100 | -1.786% | 83189 | 0.950 | +0.061% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.550 | +4.490% | -- | -- | -- | 09191 | 13.200 | -0.131% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.043% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -0.671% | -- | -- | -- | 09195 | 1.514 | +0.180% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,767.700 | +0.208% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.041% | 83199 | 104.550 | +0.316% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.380 | -1.868% | 83403 | 42.660 | +0.093% | 09403 | 6.300 | -0.047% | ||
| 華夏印度 | 03404 | 6.400 | +0.156% | 83404 | 5.520 | -0.071% | 09404 | 0.816 | -0.111% | ||
| 平安科技精選 | 03406 | 14.980 | -1.447% | -- | -- | -- | 09406 | 1.920 | +0.414% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.400 | -0.076% | -- | -- | -- | 09415 | 10.110 | -0.245% | ||
| ＡＧＸ國指兌 | 03416 | 8.865 | -1.936% | 83416 | 7.660 | +0.111% | 09416 | 1.134 | +0.217% | ||
| 華夏數字黃金 | 03418 | 34.840 | -0.400% | 83418 | 30.160 | +0.297% | 09418 | 4.458 | +0.246% | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | +0.142% | 83420 | 1,008.350 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.268 | -1.388% | -- | -- | -- | 09425 | 0.417 | -0.032% | ||
| ＧＸ國壽港美 | 03428 | 10.720 | -1.471% | 83428 | 9.245 | -0.082% | 09428 | 1.368 | -0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.400 | -1.434% | -- | -- | -- | 09430 | 0.559 | -0.468% | ||
| 易方達數科 | 03434 | 13.950 | -1.204% | 83434 | 12.120 | +0.661% | 09434 | 1.792 | +0.640% | ||
| 博時央企紅利 | 03437 | 9.640 | -2.429% | 83437 | 8.355 | +0.416% | 09437 | 1.236 | +0.449% | ||
| 嘉實比特幣 | 03439 | 7.930 | -1.307% | -- | -- | -- | 09439 | 1.012 | -0.020% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.291% | -- | -- | -- | 09440 | 7.045 | +0.242% | ||
| ＧＸ３５美債 | 03450 | 55.280 | -0.072% | -- | -- | -- | 09450 | 7.035 | -0.298% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | -0.074% | -- | -- | -- | 09451 | 10.301 | -0.245% | ||
| 景順ＱＱＱ | 03455 | 5,749.000 | -0.347% | 83455 | 4,962.000 | 0.000% | 09455 | 733.400 | -0.057% | ||
| 華夏ＳＯＬ | 03460 | 2.914 | -0.884% | 83460 | 2.518 | +0.115% | 09460 | 0.372 | +0.014% | ||
| Ａ華夏人幣數 | 03461 | 1,162.000 | +0.246% | 83461 | 1,004.400 | +0.146% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.500 | +0.071% | -- | -- | -- | 09472 | 509.500 | +0.053% | ||
| 平安東西精選 | 03477 | 16.890 | -1.286% | -- | -- | -- | 09477 | 2.166 | +0.470% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,034.900 | +0.011% | -- | -- | -- | 09480 | 1,026.050 | +0.045% | ||
| 易方達高股息 | 03483 | 17.480 | -0.907% | 83483 | 15.100 | +0.085% | 09483 | 2.232 | +0.037% | ||
| 易方達ＡＩ | 03489 | 14.080 | +0.428% | 83489 | 12.090 | -0.515% | 09489 | 1.788 | -0.512% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | 0.000% | -- | -- | -- | 41533 | 9.450 | -0.088% | ||
| 美團－Ｗ | 03690 | 72.950 | -1.949% | 83690 | 63.000 | +0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.980 | -1.242% | 86618 | 30.220 | +0.094% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.100 | +2.588% | -- | -- | -- | 09311 | 1.414 | -0.200% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -4.082% | -- | -- | -- | 09347 | 0.010 | +66.689% | ||
| ＸＩ二南特斯 | 07366 | 9.735 | +2.366% | -- | -- | -- | 09366 | 1.240 | -0.209% | ||
| ＸＩ二南英偉 | 07388 | 13.530 | +2.268% | -- | -- | -- | 09388 | 1.716 | -0.637% | ||
| ＸＩ二南策略 | 07399 | 43.340 | +6.486% | -- | -- | -- | 09399 | 5.530 | -0.036% | ||
| ＸＬ二南ＣＯ | 07711 | 25.480 | -2.748% | -- | -- | -- | 09711 | 3.250 | -0.071% | ||
| ＸＬ二南三星 | 07747 | 197.200 | +2.176% | -- | -- | -- | 09747 | 25.100 | -0.282% | ||
| ＸＬ二南特斯 | 07766 | 112.900 | -2.756% | -- | -- | -- | 09766 | 14.430 | +0.133% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | -1.458% | -- | -- | -- | 09777 | 7.095 | +0.298% | ||
| ＸＬ二南英偉 | 07788 | 160.650 | -2.132% | -- | -- | -- | 09788 | 20.560 | +0.265% | ||
| ＸＬ二南策略 | 07799 | 3.866 | -7.777% | -- | -- | -- | 09799 | 0.494 | +0.108% | ||
| 京東集團－ＳＷ | 09618 | 108.200 | -2.610% | 89618 | 93.450 | +0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.400 | -1.604% | 89888 | 95.200 | -0.092% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.500 | -3.181% | 89988 | 89.350 | +0.020% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 11:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
