多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | -0.066% | 80011 | 138.500 | -0.254% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.450 | -0.159% | 80016 | 86.550 | +0.048% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | -0.837% | 80020 | 2.170 | -0.034% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.400 | -1.971% | 80175 | 16.880 | +0.161% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.600 | +0.529% | 80291 | 24.360 | -0.014% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.600 | -2.035% | 80388 | 388.600 | +0.159% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 629.000 | -3.379% | 80700 | 578.000 | +0.328% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | -1.087% | 80737 | 1.620 | -2.818% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.770 | -1.249% | 80883 | 18.120 | +0.068% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.250 | -0.757% | 80941 | 78.000 | -0.105% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.360 | -1.389% | 80992 | 10.430 | +0.242% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.350 | -3.081% | 81024 | 66.400 | +0.201% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.600 | -3.455% | 81211 | 92.000 | -0.153% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.450 | +3.074% | 81299 | 69.000 | -0.153% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 43.200 | -2.174% | 81810 | 39.720 | +0.385% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.000 | -0.857% | 82020 | 74.350 | +0.216% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.150 | -1.664% | 82318 | 51.600 | +0.333% | -- | -- | -- | ||
| 李寧 | 02331 | 16.880 | +1.748% | 82331 | 15.460 | -0.005% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.130 | -3.137% | 82333 | 13.890 | +0.232% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.180 | 0.000% | 82388 | 34.940 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | -1.288% | 82800 | 23.880 | +0.047% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.040 | -1.889% | -- | -- | -- | 09801 | 3.616 | +0.180% | ||
| ＰＰ中國基石 | 02803 | 9.445 | -0.683% | -- | -- | -- | 09803 | 1.218 | +0.179% | ||
| ＰＰ越南 | 02804 | 84.300 | -2.543% | -- | -- | -- | 09804 | 10.880 | +0.261% | ||
| ＧＸ中國消費 | 02806 | 46.920 | -0.424% | -- | -- | -- | 09806 | 6.045 | +0.085% | ||
| ＧＸ中國機智 | 02807 | 60.400 | -1.243% | -- | -- | -- | 09807 | 7.790 | +0.192% | ||
| ＧＸ中國潔能 | 02809 | 102.300 | -2.246% | -- | -- | -- | 09809 | 13.220 | +0.389% | ||
| ＰＰ新興東盟 | 02810 | 69.700 | -0.315% | -- | -- | -- | 09810 | 8.945 | -0.304% | ||
| 三星中國龍網 | 02812 | 15.150 | -1.751% | -- | -- | -- | 09812 | 1.950 | -0.011% | ||
| 三星ＦＡＮＧ | 02814 | 48.120 | +0.501% | -- | -- | -- | 09814 | 6.170 | -0.393% | ||
| ＰＰ國債 | 02817 | 140.750 | +0.500% | 82817 | 128.400 | -0.400% | 09817 | 18.050 | -0.377% | ||
| ＧＸ中國生科 | 02820 | 74.980 | +2.825% | -- | -- | -- | 09820 | 9.620 | -0.331% | ||
| 南方Ａ５０ | 02822 | 15.130 | -1.944% | 82822 | 13.890 | +0.232% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | -2.043% | 82823 | 14.930 | +0.004% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.600 | -0.600% | -- | -- | -- | 09826 | 8.935 | -0.272% | ||
| 恒生中國企業 | 02828 | 93.680 | -1.844% | 82828 | 86.040 | +0.276% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.720 | -0.100% | 82829 | 54.640 | -0.107% | 09829 | 7.690 | +0.032% | ||
| 南方沙特 | 02830 | 81.940 | -1.703% | 82830 | 74.960 | -0.120% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.790 | -3.356% | 82832 | 8.985 | +0.202% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 495.300 | -0.061% | -- | -- | -- | 09834 | 63.740 | -0.029% | ||
| 安碩印度 | 02836 | 40.780 | -0.827% | -- | -- | -- | 09836 | 5.250 | +0.010% | ||
| 華夏Ａ５０ | 02839 | 28.940 | -2.362% | 82839 | 26.540 | +0.126% | 09839 | 3.730 | +0.125% | ||
| ＳＰＤＲ金 | 02840 | 2,876.000 | +1.590% | 82840 | 2,626.000 | -0.311% | 09840 | 370.200 | -0.005% | ||
| 東匯Ａ５０ | 02843 | 16.570 | -1.953% | 82843 | 15.180 | +0.021% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.450 | -1.876% | -- | -- | -- | 09845 | 14.500 | +0.171% | ||
| 安碩滬深三百 | 02846 | 34.440 | -1.712% | 82846 | 31.560 | +0.050% | 09846 | 4.434 | +0.015% | ||
| ＰＰ中地美債 | 03001 | 102.300 | +0.294% | 83001 | 93.750 | +0.055% | 09001 | 13.200 | +0.237% | ||
| Ｘ南方中五百 | 03005 | 22.680 | -0.439% | 83005 | 20.740 | -0.159% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.395 | -1.755% | -- | -- | -- | 09008 | 1.080 | -0.061% | ||
| 博時以太幣 | 03009 | 2.918 | -2.603% | -- | -- | -- | 09009 | 0.376 | +0.100% | ||
| 安碩亞洲除日 | 03010 | 72.040 | -0.607% | 83010 | 66.000 | +0.026% | 09010 | 9.270 | -0.037% | ||
| Ａ工銀中金美 | 03011 | 9,380.000 | +0.085% | -- | -- | -- | 09011 | 1,207.500 | +0.004% | ||
| 東匯香港３５ | 03012 | 19.150 | -0.104% | 83012 | 17.420 | -0.683% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.240 | -1.407% | 83038 | 29.480 | -0.167% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.660 | -1.478% | -- | -- | -- | 09040 | 4.976 | -0.011% | ||
| 華夏比特幣 | 03042 | 13.380 | -1.618% | 83042 | 12.250 | -0.041% | 09042 | 1.722 | -0.021% | ||
| 華夏以太幣 | 03046 | 9.075 | -2.576% | 83046 | 8.320 | +0.097% | 09046 | 1.170 | +0.155% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | -0.418% | -- | -- | -- | 09047 | 3.078 | +0.467% | ||
| Ａ南方港元 | 03053 | 1,165.700 | -0.017% | 83053 | 1,067.000 | -0.064% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.066% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.160 | 0.000% | -- | -- | -- | 09064 | 8.350 | -0.451% | ||
| 安碩恒生科技 | 03067 | 12.480 | -2.118% | -- | -- | -- | 09067 | 1.606 | -0.032% | ||
| 華夏恒生生科 | 03069 | 15.920 | +2.248% | 83069 | 14.560 | -0.147% | 09069 | 2.048 | -0.065% | ||
| 平安香港高息 | 03070 | 37.860 | -1.149% | -- | -- | -- | 09070 | 4.882 | +0.173% | ||
| 奧明環球聯網 | 03072 | 214.800 | -0.968% | -- | -- | -- | 09072 | 27.660 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 290.100 | -0.241% | -- | -- | -- | 09074 | 37.420 | +0.205% | ||
| ＧＸ亞洲美債 | 03075 | 58.780 | -0.238% | -- | -- | -- | 09075 | 7.580 | +0.178% | ||
| ＰＰ美國庫 | 03077 | 3,933.150 | +0.022% | -- | -- | -- | 09077 | 507.000 | +0.138% | ||
| 價值黃金 | 03081 | 94.140 | +1.444% | 83081 | 86.140 | -0.098% | 09081 | 12.110 | -0.069% | ||
| ＡＧＸ印度 | 03084 | 54.200 | -0.184% | -- | -- | -- | 09084 | 6.980 | +0.043% | ||
| 華夏納指 | 03086 | 52.740 | -0.151% | -- | -- | -- | 09086 | 6.795 | +0.088% | ||
| 華夏恒生科技 | 03088 | 7.545 | -2.203% | 83088 | 6.930 | +0.281% | 09088 | 0.973 | +0.181% | ||
| Ａ南方美元 | 03096 | 933.450 | +0.102% | -- | -- | -- | 09096 | 120.150 | -0.008% | ||
| ＡＧＸ亞洲 | 03104 | 68.000 | +0.354% | -- | -- | -- | 09104 | 8.750 | -0.039% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | -1.249% | 83108 | 9.425 | +0.099% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.914 | -2.346% | 83111 | 2.670 | +0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.700 | -1.401% | 83115 | 87.860 | +0.236% | 09115 | 12.340 | +0.169% | ||
| 嘉實明晟Ａ股 | 03118 | 17.680 | -2.857% | 83118 | 16.350 | +0.967% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.300 | 0.000% | 83122 | 167.500 | -0.231% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.500 | -0.758% | 83128 | 59.880 | -0.188% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.930 | -1.323% | 83129 | 10.930 | +0.028% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.375% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.337% | -- | -- | -- | 09141 | 1.914 | -0.076% | ||
| 華夏２０美債 | 03146 | 756.300 | -0.683% | 83146 | 694.500 | +0.259% | 09146 | 97.700 | +0.353% | ||
| Ｘ南方中創業 | 03147 | 12.180 | -3.103% | 83147 | 11.170 | +0.126% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.480 | -3.364% | 83151 | 8.715 | +0.370% | 09151 | 1.226 | +0.465% | ||
| 博時２０美債 | 03156 | 805.600 | -0.371% | -- | -- | -- | 09156 | 103.700 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 115.250 | 0.000% | 83161 | 105.250 | -0.293% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.520 | -0.942% | 83167 | 65.520 | +0.021% | 09167 | 9.215 | +0.092% | ||
| ＰＰ中新經濟 | 03173 | 9.520 | -1.194% | -- | -- | -- | 09173 | 1.226 | +0.043% | ||
| 嘉實以太幣 | 03179 | 9.150 | -2.452% | -- | -- | -- | 09179 | 1.172 | -0.497% | ||
| ＰＰ亞洲創科 | 03181 | 126.600 | -0.393% | -- | -- | -- | 09181 | 16.360 | +0.388% | ||
| 三星高息房託 | 03187 | 17.290 | -0.346% | -- | -- | -- | 09187 | 2.226 | +0.014% | ||
| 華夏滬深三百 | 03188 | 52.360 | -1.245% | 83188 | 47.980 | +0.047% | 09188 | 6.740 | -0.002% | ||
| 易方達白酒 | 03189 | 1.580 | +1.282% | 83189 | 1.446 | -0.080% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.580 | -5.026% | -- | -- | -- | 09191 | 7.555 | +0.188% | ||
| Ａ博時人民幣 | 03192 | 1,166.200 | 0.000% | 83192 | 1,065.050 | -0.290% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.780 | -0.278% | -- | -- | -- | 09195 | 1.388 | +0.024% | ||
| Ａ博時美元 | 03196 | 8,698.900 | 0.000% | 83196 | 7,956.250 | -0.141% | 09196 | 1,119.200 | -0.052% | ||
| 工銀南方國債 | 03199 | 114.600 | +0.175% | 83199 | 104.650 | -0.299% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.760 | -1.048% | 83403 | 50.260 | +0.208% | 09403 | 7.055 | +0.084% | ||
| 華夏印度 | 03404 | 7.070 | -0.493% | 83404 | 6.500 | +0.378% | 09404 | 0.914 | +0.429% | ||
| 平安科技精選 | 03406 | 16.940 | -0.820% | -- | -- | -- | 09406 | 2.180 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 79.480 | -0.075% | -- | -- | -- | 09411 | 10.240 | +0.086% | ||
| ＡＧＸ標普兌 | 03415 | 80.200 | 0.000% | -- | -- | -- | 09415 | 10.320 | -0.038% | ||
| Ａ惠理人民幣 | 03420 | 1,094.100 | 0.000% | 83420 | 1,000.500 | -0.160% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 7.070 | -3.151% | -- | -- | -- | 09425 | 0.912 | +0.209% | ||
| ＭＢＣ比特幣 | 03430 | 7.465 | -1.387% | -- | -- | -- | 09430 | 0.961 | +0.006% | ||
| 博時央企紅利 | 03437 | 9.860 | -1.153% | 83437 | 9.070 | +0.432% | 09437 | 1.276 | +0.532% | ||
| 嘉實比特幣 | 03439 | 13.410 | -1.614% | -- | -- | -- | 09439 | 1.728 | +0.103% | ||
| ＧＸ０３月債 | 03440 | 54.820 | -0.036% | -- | -- | -- | 09440 | 7.060 | +0.045% | ||
| ＧＸ３５美債 | 03450 | 55.840 | -0.107% | -- | -- | -- | 09450 | 7.190 | +0.026% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | -0.251% | -- | -- | -- | 09451 | 10.220 | -0.135% | ||
| 景順ＱＱＱ | 03455 | 4,929.000 | -0.263% | 83455 | 4,517.000 | +0.054% | 09455 | 634.800 | +0.048% | ||
| 華夏ＳＯＬ | 03460 | 7.440 | -5.644% | 83460 | 6.840 | +0.375% | 09460 | 0.960 | +0.237% | ||
| 平安東西精選 | 03477 | 16.770 | 0.000% | -- | -- | -- | 09477 | 2.158 | -0.035% | ||
| ＰＰ沙特國債 | 03478 | 83.080 | -0.264% | -- | -- | -- | 09478 | 10.740 | +0.424% | ||
| Ａ惠理美元 | 03480 | 7,782.200 | 0.000% | -- | -- | -- | 09480 | 1,002.300 | +0.052% | ||
| 易方達高股息 | 03483 | 15.600 | -1.015% | 83483 | 14.370 | +0.572% | 09483 | 2.018 | +0.491% | ||
| 易方達ＡＩ | 03489 | 14.510 | -1.427% | 83489 | 13.370 | +0.602% | 09489 | 1.878 | +0.545% | ||
| 美團－Ｗ | 03690 | 102.000 | -0.391% | 83690 | 93.850 | +0.456% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.700 | 0.000% | 86618 | 55.600 | +0.007% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 7.500 | +0.334% | -- | -- | -- | 09311 | 0.957 | -0.875% | ||
| ＸＩ二南三星 | 07347 | 1.630 | -6.322% | -- | -- | -- | 09347 | 0.210 | +0.084% | ||
| ＸＩ二南特斯 | 07366 | 10.800 | +5.058% | -- | -- | -- | 09366 | 1.392 | +0.126% | ||
| ＸＩ二南英偉 | 07388 | 17.720 | +1.547% | -- | -- | -- | 09388 | 2.254 | -1.185% | ||
| ＸＩ二南策略 | 07399 | 33.340 | +0.422% | -- | -- | -- | 09399 | 4.288 | -0.087% | ||
| ＸＬ二南ＣＯ | 07711 | 165.300 | -3.277% | -- | -- | -- | 09711 | 21.280 | +0.007% | ||
| ＸＬ二南三星 | 07747 | 28.200 | +6.175% | -- | -- | -- | 09747 | 3.650 | +0.548% | ||
| ＸＬ二南特斯 | 07766 | 171.650 | -5.894% | -- | -- | -- | 09766 | 22.020 | -0.344% | ||
| ＸＬ二南巴郡 | 07777 | 58.060 | +0.974% | -- | -- | -- | 09777 | 7.415 | -0.788% | ||
| ＸＬ二南英偉 | 07788 | 190.900 | -1.293% | -- | -- | -- | 09788 | 24.600 | +0.106% | ||
| ＸＬ二南策略 | 07799 | 37.280 | -6.800% | -- | -- | -- | 09799 | 4.842 | +0.898% | ||
| 京東集團－ＳＷ | 09618 | 127.600 | -2.521% | 89618 | 117.200 | +0.281% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.600 | -2.488% | 89888 | 107.900 | +0.175% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 165.100 | -4.067% | 89988 | 151.800 | +0.385% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/10/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
