多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.000 | 0.000% | 80011 | 138.500 | -0.081% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.700 | +2.973% | 80016 | 89.300 | -0.132% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.230 | +5.687% | 80020 | 2.010 | -0.510% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.730 | +2.308% | 80175 | 16.070 | +0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.800 | +1.132% | 80291 | 24.260 | -0.081% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.400 | +0.898% | 80388 | 366.400 | +0.008% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 610.500 | +1.496% | 80700 | 553.500 | +0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +1.081% | 80737 | 1.670 | -1.425% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.860 | -0.191% | 80883 | 18.900 | +0.009% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.550 | +1.051% | 80941 | 78.300 | -0.141% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | +2.008% | 80992 | 8.730 | -0.143% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.300 | +2.322% | 81024 | 61.850 | -0.044% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.600 | +1.284% | 81211 | 89.300 | -0.031% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.000 | +2.199% | 81299 | 71.600 | +0.041% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 43.220 | +2.466% | 81810 | 39.100 | -0.142% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.950 | +1.928% | 82020 | 74.150 | -0.126% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.650 | +3.496% | 82318 | 57.600 | -0.112% | -- | -- | -- | ||
| 李寧 | 02331 | 17.630 | +2.203% | 82331 | 15.980 | +0.049% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.990 | +0.943% | 82333 | 13.550 | -0.224% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.960 | +1.119% | 82388 | 34.420 | +0.086% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.160 | +1.553% | 82800 | 23.700 | +0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.980 | +1.581% | -- | -- | -- | 09801 | 3.458 | -0.270% | ||
| ＰＰ中國基石 | 02803 | 9.470 | +0.265% | -- | -- | -- | 09803 | 1.214 | -0.251% | ||
| ＰＰ越南 | 02804 | 90.100 | -1.314% | -- | -- | -- | 09804 | 11.570 | -0.081% | ||
| ＧＸ中國消費 | 02806 | 46.100 | +1.185% | -- | -- | -- | 09806 | 5.920 | -0.078% | ||
| ＧＸ中國機智 | 02807 | 57.100 | +2.183% | -- | -- | -- | 09807 | 7.340 | +0.023% | ||
| ＧＸ中國潔能 | 02809 | 99.540 | +1.303% | -- | -- | -- | 09809 | 12.790 | -0.020% | ||
| ＰＰ新興東盟 | 02810 | 70.860 | +0.141% | -- | -- | -- | 09810 | 9.105 | -0.018% | ||
| 三星中國龍網 | 02812 | 14.340 | +0.986% | -- | -- | -- | 09812 | 1.838 | -0.267% | ||
| 三星ＦＡＮＧ | 02814 | 45.940 | +0.701% | -- | -- | -- | 09814 | 5.915 | +0.185% | ||
| ＰＰ國債 | 02817 | 138.800 | +0.072% | 82817 | 125.900 | +0.121% | 09817 | 17.850 | +0.067% | ||
| ＧＸ中國生科 | 02820 | 72.220 | +0.866% | -- | -- | -- | 09820 | 9.270 | -0.124% | ||
| 南方Ａ５０ | 02822 | 15.320 | +0.591% | 82822 | 13.880 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.100 | +0.562% | 82823 | 14.600 | +0.096% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.740 | +1.796% | -- | -- | -- | 09826 | 8.440 | -0.103% | ||
| 恒生中國企業 | 02828 | 92.920 | +1.463% | 82828 | 84.200 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.500 | +0.034% | 82829 | 53.920 | +0.028% | 09829 | 7.645 | -0.023% | ||
| 南方沙特 | 02830 | 76.760 | +0.078% | 82830 | 69.540 | -0.002% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.475 | +1.772% | 82832 | 8.550 | -0.396% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.700 | +0.579% | -- | -- | -- | 09834 | 62.520 | -0.046% | ||
| 安碩印度 | 02836 | 40.320 | +0.499% | -- | -- | -- | 09836 | 5.175 | -0.131% | ||
| 華夏Ａ５０ | 02839 | 29.240 | +0.412% | 82839 | 26.480 | -0.039% | 09839 | 3.756 | -0.049% | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | +1.624% | 82840 | 2,775.000 | -0.096% | 09840 | 393.600 | -0.110% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.111% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.200 | +0.807% | -- | -- | -- | 09845 | 13.640 | -0.062% | ||
| 安碩滬深三百 | 02846 | 33.880 | +0.833% | 82846 | 30.700 | +0.020% | 09846 | 4.354 | -0.003% | ||
| ＰＰ中地美債 | 03001 | 92.100 | +0.327% | 83001 | 83.600 | +0.193% | 09001 | 11.800 | -0.307% | ||
| Ｘ南方中五百 | 03005 | 22.360 | +0.994% | 83005 | 20.160 | -0.480% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.095 | +2.677% | -- | -- | -- | 09008 | 0.910 | -0.200% | ||
| 博時以太幣 | 03009 | 2.482 | +1.721% | -- | -- | -- | 09009 | 0.318 | -0.307% | ||
| 安碩亞洲除日 | 03010 | 70.200 | +0.891% | 83010 | 63.500 | -0.155% | 09010 | 9.025 | +0.035% | ||
| Ａ工銀中金美 | 03011 | 9,450.000 | +0.233% | -- | -- | -- | 09011 | 1,212.500 | -0.163% | ||
| 東匯香港３５ | 03012 | 19.070 | +1.436% | 83012 | 17.310 | +0.193% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | +0.188% | 83038 | 28.960 | -0.044% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.760 | +1.233% | -- | -- | -- | 09040 | 4.842 | -0.222% | ||
| 華夏比特幣 | 03042 | 11.300 | +2.727% | 83042 | 10.210 | -0.267% | 09042 | 1.448 | -0.292% | ||
| 華夏以太幣 | 03046 | 7.690 | +1.451% | 83046 | 6.965 | -0.026% | 09046 | 0.987 | -0.131% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.988 | +0.129% | ||
| Ａ南方港元 | 03053 | 1,169.400 | -0.026% | 83053 | 1,060.500 | +0.101% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.621% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.800 | +0.536% | -- | -- | -- | 09064 | 8.160 | -0.480% | ||
| 安碩恒生科技 | 03067 | 11.820 | +1.809% | -- | -- | -- | 09067 | 1.520 | +0.062% | ||
| 華夏恒生生科 | 03069 | 15.410 | +0.653% | 83069 | 13.900 | -0.436% | 09069 | 1.980 | -0.022% | ||
| 平安香港高息 | 03070 | 38.240 | +0.367% | -- | -- | -- | 09070 | 4.910 | -0.091% | ||
| 奧明環球聯網 | 03072 | 199.750 | 0.000% | -- | -- | -- | 09072 | 25.680 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 277.500 | +0.362% | -- | -- | -- | 09074 | 35.620 | -0.122% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.171% | -- | -- | -- | 09075 | 7.530 | +0.328% | ||
| ＰＰ美國庫 | 03077 | 3,917.150 | +0.073% | -- | -- | -- | 09077 | 502.650 | -0.153% | ||
| 價值黃金 | 03081 | 100.400 | +1.414% | 83081 | 90.980 | +0.024% | 09081 | 12.900 | -0.024% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 52.040 | +0.775% | -- | -- | -- | 09086 | 6.675 | -0.194% | ||
| 華夏恒生科技 | 03088 | 7.185 | +1.915% | 83088 | 6.480 | -0.451% | 09088 | 0.921 | -0.259% | ||
| Ａ南方美元 | 03096 | 939.200 | +0.128% | -- | -- | -- | 09096 | 120.700 | -0.002% | ||
| 工銀ＫＷＥＢ | 03102 | 39.080 | +0.722% | 83102 | 35.200 | -0.579% | 09102 | 4.992 | -0.606% | ||
| ＡＧＸ亞洲 | 03104 | 63.400 | 0.000% | -- | -- | -- | 09104 | 8.180 | +0.393% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | +0.685% | 83108 | 9.305 | -0.186% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | +0.410% | 83111 | 2.664 | -0.050% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.300 | +1.594% | 83115 | 85.320 | -0.131% | 09115 | 12.130 | +0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.870 | -0.015% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.150 | +0.081% | 83122 | 168.000 | +0.156% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.062% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | +0.861% | 83129 | 10.620 | +0.020% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.478% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.336% | -- | -- | -- | 09141 | 1.916 | -0.076% | ||
| 華夏２０美債 | 03146 | 737.600 | -0.270% | 83146 | 668.800 | +0.084% | 09146 | 94.850 | +0.059% | ||
| Ｘ南方中創業 | 03147 | 12.350 | +1.230% | 83147 | 11.200 | +0.102% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.145 | +1.611% | 83151 | 8.265 | -0.242% | 09151 | 1.170 | -0.450% | ||
| 博時２０美債 | 03156 | 790.200 | -0.353% | -- | -- | -- | 09156 | 101.900 | +0.341% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | 0.000% | 83161 | 1,054.700 | +0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.300 | +1.316% | 83167 | 62.760 | -0.037% | 09167 | 8.905 | -0.013% | ||
| ＰＰ中新經濟 | 03173 | 9.420 | +0.965% | -- | -- | -- | 09173 | 1.206 | -0.382% | ||
| 嘉實以太幣 | 03179 | 7.745 | +1.574% | -- | -- | -- | 09179 | 0.995 | -0.036% | ||
| ＰＰ亞洲創科 | 03181 | 121.200 | +0.916% | -- | -- | -- | 09181 | 15.630 | +0.345% | ||
| 三星高息房託 | 03187 | 17.110 | +1.004% | -- | -- | -- | 09187 | 2.196 | -0.133% | ||
| 華夏滬深三百 | 03188 | 52.360 | +0.886% | 83188 | 47.460 | +0.050% | 09188 | 6.725 | -0.061% | ||
| 易方達白酒 | 03189 | 1.494 | +0.810% | 83189 | 1.348 | -0.407% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.480 | +1.951% | -- | -- | -- | 09191 | 7.385 | -0.029% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | +0.098% | 83192 | 1,068.300 | +0.216% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.850 | +1.024% | -- | -- | -- | 09195 | 1.390 | -0.316% | ||
| Ａ博時美元 | 03196 | 8,742.650 | +0.030% | 83196 | 7,941.850 | +0.270% | 09196 | 1,124.400 | +0.073% | ||
| 工銀南方國債 | 03199 | 115.000 | 0.000% | 83199 | 104.500 | +0.302% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.600 | +1.638% | 83403 | 49.320 | -0.294% | 09403 | 7.000 | -0.242% | ||
| 華夏印度 | 03404 | 6.940 | +0.217% | 83404 | 6.285 | -0.038% | 09404 | 0.890 | -0.214% | ||
| 平安科技精選 | 03406 | 16.130 | +0.687% | -- | -- | -- | 09406 | 2.072 | -0.047% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.220 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.210% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | +0.127% | 83420 | 1,002.250 | +0.166% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.965 | +1.102% | -- | -- | -- | 09425 | 0.768 | +0.182% | ||
| ＭＢＣ比特幣 | 03430 | 6.285 | +2.529% | -- | -- | -- | 09430 | 0.808 | +0.034% | ||
| 博時央企紅利 | 03437 | 9.950 | +0.252% | 83437 | 9.010 | -0.048% | 09437 | 1.276 | -0.214% | ||
| 嘉實比特幣 | 03439 | 11.340 | +2.532% | -- | -- | -- | 09439 | 1.454 | -0.232% | ||
| ＧＸ０３月債 | 03440 | 54.360 | -0.257% | -- | -- | -- | 09440 | 7.000 | +0.198% | ||
| ＧＸ３５美債 | 03450 | 55.640 | -0.072% | -- | -- | -- | 09450 | 7.145 | -0.079% | ||
| ＡＧＸ納指兌 | 03451 | 81.440 | +0.271% | -- | -- | -- | 09451 | 10.450 | -0.157% | ||
| 景順ＱＱＱ | 03455 | 4,867.000 | +0.745% | 83455 | 4,406.000 | -0.075% | 09455 | 625.200 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 5.600 | +6.363% | 83460 | 5.055 | -0.362% | 09460 | 0.717 | -0.374% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | +0.114% | 83461 | 1,000.300 | +0.148% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,894.000 | +0.032% | -- | -- | -- | 09472 | 500.850 | +0.081% | ||
| 平安東西精選 | 03477 | 16.700 | +0.724% | -- | -- | -- | 09477 | 2.144 | -0.104% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.800 | +0.008% | -- | -- | -- | 09480 | 1,006.700 | +0.069% | ||
| 易方達高股息 | 03483 | 16.110 | +0.814% | 83483 | 14.560 | -0.240% | 09483 | 2.064 | -0.309% | ||
| 易方達ＡＩ | 03489 | 13.750 | +1.326% | 83489 | 12.440 | -0.136% | 09489 | 1.764 | -0.176% | ||
| 美團－Ｗ | 03690 | 102.500 | +0.985% | 83690 | 92.900 | +0.042% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.950 | +2.078% | 86618 | 53.300 | -0.199% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.520 | -2.230% | -- | -- | -- | 09311 | 1.360 | +0.592% | ||
| ＸＩ二南三星 | 07347 | 1.476 | -1.337% | -- | -- | -- | 09347 | 0.190 | +0.163% | ||
| ＸＩ二南特斯 | 07366 | 9.960 | -0.400% | -- | -- | -- | 09366 | 1.284 | +0.311% | ||
| ＸＩ二南英偉 | 07388 | 21.840 | -0.997% | -- | -- | -- | 09388 | 2.814 | +0.256% | ||
| ＸＩ二南策略 | 07399 | 61.700 | -5.426% | -- | -- | -- | 09399 | 7.950 | +0.259% | ||
| ＸＬ二南ＣＯ | 07711 | 95.560 | +2.007% | -- | -- | -- | 09711 | 12.170 | -0.904% | ||
| ＸＬ二南三星 | 07747 | 27.400 | +1.481% | -- | -- | -- | 09747 | 3.520 | -0.038% | ||
| ＸＬ二南特斯 | 07766 | 165.600 | +0.364% | -- | -- | -- | 09766 | 21.200 | -0.387% | ||
| ＸＬ二南巴郡 | 07777 | 61.360 | +2.165% | -- | -- | -- | 09777 | 7.865 | -0.263% | ||
| ＸＬ二南英偉 | 07788 | 141.600 | +0.532% | -- | -- | -- | 09788 | 18.190 | -0.044% | ||
| ＸＬ二南策略 | 07799 | 15.600 | +5.121% | -- | -- | -- | 09799 | 1.996 | -0.442% | ||
| 京東集團－ＳＷ | 09618 | 115.300 | +0.875% | 89618 | 104.200 | -0.246% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.900 | +0.889% | 89888 | 113.100 | -0.048% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.400 | +1.859% | 89988 | 138.800 | -0.126% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/12/2025 14:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
