多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.800 | +0.397% | 80011 | 139.000 | -0.099% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.500 | +1.245% | 80016 | 85.800 | +0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | -1.660% | 80020 | 2.170 | -0.107% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.430 | -0.461% | 80175 | 17.790 | -0.109% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | +1.504% | 80291 | 24.700 | -0.194% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.800 | -0.142% | 80388 | 386.600 | -0.005% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 633.000 | +1.524% | 80700 | 578.000 | -0.379% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +0.552% | 80737 | 1.670 | +0.108% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.920 | +2.154% | 80883 | 18.220 | -0.211% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.100 | +0.770% | 80941 | 77.900 | -0.131% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.260 | +0.806% | 80992 | 10.310 | -0.105% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.450 | -0.407% | 81024 | 67.250 | -0.109% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.900 | +0.972% | 81211 | 95.300 | +0.070% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.900 | +0.496% | 81299 | 64.850 | -0.210% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 46.740 | +0.863% | 81810 | 42.780 | -0.143% | -- | -- | -- | ||
| 安踏體育 | 02020 | 88.100 | +0.686% | 82020 | 80.600 | -0.188% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.550 | +0.090% | 82318 | 50.850 | -0.131% | -- | -- | -- | ||
| 李寧 | 02331 | 18.540 | +6.552% | 82331 | 16.980 | -0.080% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.460 | +1.577% | 82333 | 14.110 | -0.427% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.060 | +0.162% | 82388 | 34.020 | +0.151% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.600 | +0.681% | 82800 | 24.360 | -0.087% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.140 | +0.500% | -- | -- | -- | 09801 | 3.610 | -0.323% | ||
| ＰＰ中國基石 | 02803 | 9.435 | +0.801% | -- | -- | -- | 09803 | 1.212 | -0.191% | ||
| ＰＰ越南 | 02804 | 88.900 | +2.680% | -- | -- | -- | 09804 | 11.350 | -0.802% | ||
| ＧＸ中國消費 | 02806 | 48.040 | +0.209% | -- | -- | -- | 09806 | 6.180 | -0.047% | ||
| ＧＸ中國機智 | 02807 | 58.540 | -0.374% | -- | -- | -- | 09807 | 7.525 | -0.123% | ||
| ＧＸ中國潔能 | 02809 | 96.880 | +0.812% | -- | -- | -- | 09809 | 12.460 | -0.070% | ||
| ＰＰ新興東盟 | 02810 | 69.120 | +0.319% | -- | -- | -- | 09810 | 8.885 | -0.123% | ||
| 三星中國龍網 | 02812 | 15.190 | +1.267% | -- | -- | -- | 09812 | 1.946 | -0.461% | ||
| 三星ＦＡＮＧ | 02814 | 45.320 | -0.614% | -- | -- | -- | 09814 | 5.835 | +0.037% | ||
| ＰＰ國債 | 02817 | 139.400 | 0.000% | 82817 | 127.800 | +0.021% | 09817 | 17.950 | +0.049% | ||
| ＧＸ中國生科 | 02820 | 73.280 | -0.678% | -- | -- | -- | 09820 | 9.430 | -0.015% | ||
| 南方Ａ５０ | 02822 | 15.150 | +0.132% | 82822 | 13.900 | +0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.310 | +0.431% | 82823 | 14.930 | -0.131% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.800 | +0.296% | -- | -- | -- | 09826 | 8.685 | -0.471% | ||
| 恒生中國企業 | 02828 | 94.920 | +0.657% | 82828 | 86.880 | -0.141% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.420 | 0.000% | 82829 | 54.500 | +0.066% | 09829 | 7.650 | +0.032% | ||
| 南方沙特 | 02830 | 82.140 | +0.367% | 82830 | 75.300 | +0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.630 | -0.926% | 82832 | 8.885 | +0.660% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.000 | -0.629% | -- | -- | -- | 09834 | 60.960 | -0.074% | ||
| 安碩印度 | 02836 | 41.720 | -0.191% | -- | -- | -- | 09836 | 5.370 | +0.009% | ||
| 華夏Ａ５０ | 02839 | 28.640 | +0.140% | 82839 | 26.200 | -0.195% | 09839 | 3.678 | -0.219% | ||
| ＳＰＤＲ金 | 02840 | 2,928.000 | -0.847% | 82840 | 2,682.000 | -0.066% | 09840 | 376.500 | -0.091% | ||
| 東匯Ａ５０ | 02843 | 16.490 | +0.243% | 82843 | 15.120 | +0.036% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.200 | +0.924% | -- | -- | -- | 09845 | 14.060 | +0.040% | ||
| 安碩滬深三百 | 02846 | 34.060 | +0.413% | 82846 | 31.180 | -0.125% | 09846 | 4.374 | -0.220% | ||
| ＰＰ中地美債 | 03001 | 102.950 | 0.000% | 83001 | 94.350 | -0.014% | 09001 | 13.350 | +0.755% | ||
| Ｘ南方中五百 | 03005 | 21.960 | -0.363% | 83005 | 20.100 | -0.141% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.400 | +1.022% | -- | -- | -- | 09008 | 1.078 | -0.288% | ||
| 博時以太幣 | 03009 | 2.960 | +0.475% | -- | -- | -- | 09009 | 0.381 | +0.010% | ||
| 安碩亞洲除日 | 03010 | 70.780 | -0.254% | 83010 | 64.900 | +0.037% | 09010 | 9.110 | +0.004% | ||
| Ａ工銀中金美 | 03011 | 9,369.000 | +0.016% | -- | -- | -- | 09011 | 1,205.000 | -0.068% | ||
| 東匯香港３５ | 03012 | 18.760 | 0.000% | 83012 | 17.170 | -0.147% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | +0.377% | 83038 | 29.160 | -0.333% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.720 | +0.833% | -- | -- | -- | 09040 | 4.964 | -0.389% | ||
| 華夏比特幣 | 03042 | 13.370 | +1.058% | 83042 | 12.240 | -0.121% | 09042 | 1.722 | +0.072% | ||
| 華夏以太幣 | 03046 | 9.175 | +0.328% | 83046 | 8.430 | +0.241% | 09046 | 1.182 | +0.097% | ||
| Ｆ山證鐵礦石 | 03047 | 23.280 | +0.605% | -- | -- | -- | 09047 | 2.986 | -0.341% | ||
| Ａ南方港元 | 03053 | 1,165.600 | +0.069% | 83053 | 1,068.500 | +0.011% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | +0.105% | 83059 | 52.480 | -0.008% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | -0.624% | -- | -- | -- | 09064 | 8.200 | +0.019% | ||
| 安碩恒生科技 | 03067 | 12.530 | +0.320% | -- | -- | -- | 09067 | 1.682 | +4.300% | ||
| 華夏恒生生科 | 03069 | 15.600 | -2.133% | 83069 | 14.410 | +0.778% | 09069 | 2.014 | +0.310% | ||
| 平安香港高息 | 03070 | 38.020 | +1.063% | -- | -- | -- | 09070 | 4.892 | -0.027% | ||
| 奧明環球聯網 | 03072 | 210.600 | -0.987% | -- | -- | -- | 09072 | 27.100 | -0.018% | ||
| 安碩ＭＳ台灣 | 03074 | 282.900 | -0.247% | -- | -- | -- | 09074 | 36.320 | -0.248% | ||
| ＧＸ亞洲美債 | 03075 | 59.360 | +0.372% | -- | -- | -- | 09075 | 7.640 | +0.002% | ||
| ＰＰ美國庫 | 03077 | 3,930.900 | +0.038% | -- | -- | -- | 09077 | 507.000 | +0.213% | ||
| 價值黃金 | 03081 | 96.100 | -0.723% | 83081 | 88.120 | +0.040% | 09081 | 12.370 | +0.013% | ||
| ＡＧＸ印度 | 03084 | 54.300 | +0.556% | -- | -- | -- | 09084 | 6.980 | -0.123% | ||
| 華夏納指 | 03086 | 50.460 | -0.786% | -- | -- | -- | 09086 | 6.495 | +0.010% | ||
| 華夏恒生科技 | 03088 | 7.565 | +0.066% | 83088 | 6.945 | +0.159% | 09088 | 0.973 | -0.066% | ||
| Ａ南方美元 | 03096 | 932.800 | +0.097% | -- | -- | -- | 09096 | 120.100 | +0.038% | ||
| ＡＧＸ亞洲 | 03104 | 64.360 | -0.217% | -- | -- | -- | 09104 | 8.280 | -0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.110 | 0.000% | 83108 | 9.245 | -0.234% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.878 | 0.000% | 83111 | 2.636 | -0.074% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.680 | +0.420% | 83115 | 87.540 | -0.182% | 09115 | 12.290 | -0.198% | ||
| 嘉實明晟Ａ股 | 03118 | 17.270 | 0.000% | 83118 | 16.230 | +2.530% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.900 | 0.000% | 83122 | 167.500 | -0.086% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.880 | +0.496% | 83128 | 58.760 | -1.191% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.850 | 0.000% | 83129 | 10.870 | +0.077% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.302% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | 0.000% | -- | -- | -- | 09141 | 1.912 | -0.630% | ||
| 華夏２０美債 | 03146 | 769.400 | -0.026% | 83146 | 705.400 | +0.025% | 09146 | 99.050 | +0.026% | ||
| Ｘ南方中創業 | 03147 | 12.000 | +2.652% | 83147 | 10.700 | -2.719% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.355 | -0.479% | 83151 | 8.590 | +0.178% | 09151 | 1.208 | +0.331% | ||
| 博時２０美債 | 03156 | 817.400 | 0.000% | -- | -- | -- | 09156 | 105.150 | -0.050% | ||
| Ａ華夏人民幣 | 03161 | 114.850 | 0.000% | 83161 | 105.250 | -0.019% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.000 | 0.000% | 83167 | 65.160 | +0.126% | 09167 | 9.155 | +0.187% | ||
| ＰＰ中新經濟 | 03173 | 9.375 | 0.000% | -- | -- | -- | 09173 | 1.204 | -0.215% | ||
| 嘉實以太幣 | 03179 | 9.260 | +0.271% | -- | -- | -- | 09179 | 1.190 | -0.151% | ||
| ＰＰ亞洲創科 | 03181 | 121.350 | -1.181% | -- | -- | -- | 09181 | 15.610 | -0.052% | ||
| 三星高息房託 | 03187 | 17.490 | +0.402% | -- | -- | -- | 09187 | 2.250 | -0.045% | ||
| 華夏滬深三百 | 03188 | 51.920 | +0.116% | 83188 | 47.600 | +0.022% | 09188 | 6.675 | -0.109% | ||
| 易方達白酒 | 03189 | 1.588 | +0.634% | 83189 | 1.452 | -0.244% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.140 | -0.764% | -- | -- | -- | 09191 | 7.375 | +0.284% | ||
| Ａ博時人民幣 | 03192 | 1,163.150 | 0.000% | 83192 | 1,064.750 | -0.130% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.520 | -0.473% | -- | -- | -- | 09195 | 1.354 | +0.003% | ||
| Ａ博時美元 | 03196 | 8,690.750 | 0.000% | 83196 | 7,969.150 | +0.041% | 09196 | 1,118.800 | +0.024% | ||
| 工銀南方國債 | 03199 | 113.650 | -0.394% | 83199 | 104.550 | +0.364% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.560 | -0.183% | 83403 | 50.160 | +0.302% | 09403 | 7.040 | +0.255% | ||
| 華夏印度 | 03404 | 7.140 | -0.488% | 83404 | 6.550 | +0.085% | 09404 | 0.917 | -0.211% | ||
| 平安科技精選 | 03406 | 16.610 | -0.060% | -- | -- | -- | 09406 | 2.138 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 79.400 | +0.126% | -- | -- | -- | 09411 | 10.200 | -0.186% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | -0.151% | -- | -- | -- | 09415 | 10.240 | +0.331% | ||
| Ａ惠理人民幣 | 03420 | 1,089.750 | 0.000% | 83420 | 1,000.150 | +0.130% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 7.180 | +0.490% | -- | -- | -- | 09425 | 0.922 | -0.226% | ||
| ＭＢＣ比特幣 | 03430 | 7.470 | +1.151% | -- | -- | -- | 09430 | 0.957 | -0.459% | ||
| 博時央企紅利 | 03437 | 9.900 | +0.712% | 83437 | 9.055 | -0.212% | 09437 | 1.270 | -0.327% | ||
| 嘉實比特幣 | 03439 | 13.430 | +1.282% | -- | -- | -- | 09439 | 1.720 | -0.491% | ||
| ＧＸ０３月債 | 03440 | 54.700 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.285% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.107% | -- | -- | -- | 09450 | 7.210 | -0.035% | ||
| ＡＧＸ納指兌 | 03451 | 78.740 | -0.631% | -- | -- | -- | 09451 | 10.160 | +0.255% | ||
| 景順ＱＱＱ | 03455 | 4,715.000 | -0.779% | 83455 | 4,325.000 | +0.076% | 09455 | 607.000 | +0.027% | ||
| 平安東西精選 | 03477 | 16.510 | 0.000% | -- | -- | -- | 09477 | 2.126 | +0.052% | ||
| ＰＰ沙特國債 | 03478 | 83.380 | 0.000% | -- | -- | -- | 09478 | 10.700 | -0.292% | ||
| Ａ惠理美元 | 03480 | 7,777.002 | 0.000% | -- | -- | -- | 09480 | 1,001.500 | +0.057% | ||
| 易方達高股息 | 03483 | 15.600 | +1.036% | 83483 | 14.220 | -0.551% | 09483 | 1.996 | -0.586% | ||
| 易方達ＡＩ | 03489 | 14.240 | +0.211% | 83489 | 13.070 | +0.136% | 09489 | 1.834 | +0.069% | ||
| 美團－Ｗ | 03690 | 100.000 | +4.058% | 83690 | 91.750 | +0.099% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.750 | -0.162% | 86618 | 56.450 | -0.264% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.950 | +4.252% | -- | -- | -- | 09311 | 1.150 | -0.165% | ||
| ＸＩ二南三星 | 07347 | 2.040 | +3.553% | -- | -- | -- | 09347 | 0.261 | -0.592% | ||
| ＸＩ二南特斯 | 07366 | 12.090 | +9.610% | -- | -- | -- | 09366 | 1.548 | -0.516% | ||
| ＸＩ二南英偉 | 07388 | 23.320 | +1.303% | -- | -- | -- | 09388 | 2.974 | -0.912% | ||
| ＸＩ二南策略 | 07399 | 31.700 | +3.595% | -- | -- | -- | 09399 | 4.058 | -0.537% | ||
| ＸＬ二南ＣＯ | 07711 | 149.600 | -5.376% | -- | -- | -- | 09711 | 19.270 | +0.083% | ||
| ＸＬ二南三星 | 07747 | 22.940 | -4.097% | -- | -- | -- | 09747 | 2.958 | +0.188% | ||
| ＸＬ二南特斯 | 07766 | 156.600 | -9.401% | -- | -- | -- | 09766 | 20.160 | +0.025% | ||
| ＸＬ二南巴郡 | 07777 | 61.480 | -0.260% | -- | -- | -- | 09777 | 7.960 | +0.598% | ||
| ＸＬ二南英偉 | 07788 | 147.550 | -1.304% | -- | -- | -- | 09788 | 19.060 | +0.368% | ||
| ＸＬ二南策略 | 07799 | 43.100 | -6.059% | -- | -- | -- | 09799 | 5.545 | -0.038% | ||
| 京東集團－ＳＷ | 09618 | 128.700 | +1.498% | 89618 | 117.700 | -0.225% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.500 | +1.216% | 89888 | 106.800 | +0.016% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.600 | +1.668% | 89988 | 150.600 | -0.179% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/10/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
