多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.800 | 0.000% | 80011 | 139.000 | -0.164% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.050 | +1.658% | 80016 | 87.150 | -0.032% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | +2.954% | 80020 | 2.250 | +0.540% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.520 | +0.463% | 80175 | 17.860 | -0.242% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | 0.000% | 80291 | 24.800 | +0.146% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.000 | +0.759% | 80388 | 390.200 | +0.102% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 637.500 | +0.711% | 80700 | 585.000 | +0.051% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.670 | +0.044% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.020 | +0.502% | 80883 | 18.350 | -0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.400 | +0.353% | 80941 | 78.400 | +0.093% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.520 | +2.309% | 80992 | 10.570 | +0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 74.950 | +2.042% | 81024 | 68.800 | +0.084% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.000 | +0.096% | 81211 | 95.400 | +0.014% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.050 | +0.212% | 81299 | 65.050 | -0.177% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 45.920 | -1.754% | 81810 | 42.120 | +0.007% | -- | -- | -- | ||
| 安踏體育 | 02020 | 88.300 | +0.227% | 82020 | 80.800 | -0.231% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.650 | +0.180% | 82318 | 51.050 | +0.018% | -- | -- | -- | ||
| 李寧 | 02331 | 18.160 | -2.050% | 82331 | 16.650 | -0.036% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.470 | +0.065% | 82333 | 14.190 | +0.009% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.980 | +2.482% | 82388 | 34.780 | -0.156% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | +0.752% | 82800 | 24.580 | -0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.420 | +0.995% | -- | -- | -- | 09801 | 3.664 | +0.200% | ||
| ＰＰ中國基石 | 02803 | 9.435 | 0.000% | -- | -- | -- | 09803 | 1.212 | -0.161% | ||
| ＰＰ越南 | 02804 | 88.100 | -0.900% | -- | -- | -- | 09804 | 11.350 | +0.129% | ||
| ＧＸ中國消費 | 02806 | 48.100 | +0.125% | -- | -- | -- | 09806 | 6.185 | -0.061% | ||
| ＧＸ中國機智 | 02807 | 59.760 | +2.084% | -- | -- | -- | 09807 | 7.705 | +0.208% | ||
| ＧＸ中國潔能 | 02809 | 98.660 | +1.837% | -- | -- | -- | 09809 | 12.690 | -0.032% | ||
| ＰＰ新興東盟 | 02810 | 69.920 | +1.157% | -- | -- | -- | 09810 | 8.945 | -0.570% | ||
| 三星中國龍網 | 02812 | 15.320 | +0.856% | -- | -- | -- | 09812 | 1.972 | +0.043% | ||
| 三星ＦＡＮＧ | 02814 | 45.700 | +0.838% | -- | -- | -- | 09814 | 5.875 | -0.085% | ||
| ＰＰ國債 | 02817 | 139.400 | 0.000% | 82817 | 127.800 | -0.043% | 09817 | 17.950 | +0.078% | ||
| ＧＸ中國生科 | 02820 | 73.700 | +0.573% | -- | -- | -- | 09820 | 9.455 | -0.291% | ||
| 南方Ａ５０ | 02822 | 15.350 | +1.320% | 82822 | 14.090 | +0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.530 | +1.349% | 82823 | 15.170 | +0.060% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 68.800 | +1.475% | -- | -- | -- | 09826 | 8.840 | -0.138% | ||
| 恒生中國企業 | 02828 | 95.700 | +0.822% | 82828 | 87.680 | -0.107% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.360 | -0.101% | 82829 | 54.500 | +0.103% | 09829 | 7.650 | +0.163% | ||
| 南方沙特 | 02830 | 82.540 | +0.487% | 82830 | 75.680 | -0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.080 | +4.673% | 82832 | 9.235 | -0.110% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.800 | +0.802% | -- | -- | -- | 09834 | 61.360 | -0.189% | ||
| 安碩印度 | 02836 | 41.240 | -1.151% | -- | -- | -- | 09836 | 5.315 | +0.167% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +1.885% | 82839 | 26.720 | -0.162% | 09839 | 3.750 | -0.119% | ||
| ＳＰＤＲ金 | 02840 | 2,910.000 | -0.615% | 82840 | 2,674.000 | +0.188% | 09840 | 375.200 | +0.209% | ||
| 東匯Ａ５０ | 02843 | 16.780 | +1.759% | 82843 | 15.350 | -0.262% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.650 | +1.328% | -- | -- | -- | 09845 | 14.230 | -0.048% | ||
| 安碩滬深三百 | 02846 | 34.560 | +1.468% | 82846 | 31.680 | -0.056% | 09846 | 4.448 | +0.030% | ||
| ＰＰ中地美債 | 03001 | 102.200 | -0.729% | 83001 | 94.350 | +0.655% | 09001 | 13.300 | +1.144% | ||
| Ｘ南方中五百 | 03005 | 22.360 | +1.821% | 83005 | 20.320 | -0.917% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.525 | +1.488% | -- | -- | -- | 09008 | 1.096 | -0.080% | ||
| 博時以太幣 | 03009 | 3.026 | +2.230% | -- | -- | -- | 09009 | 0.386 | -0.858% | ||
| 安碩亞洲除日 | 03010 | 71.400 | +0.876% | 83010 | 65.400 | -0.132% | 09010 | 9.175 | -0.127% | ||
| Ａ工銀中金美 | 03011 | 9,371.000 | +0.021% | -- | -- | -- | 09011 | 1,205.500 | -0.018% | ||
| 東匯香港３５ | 03012 | 18.790 | +0.160% | 83012 | 17.220 | -0.080% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.360 | +1.378% | 83038 | 29.520 | -0.539% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.040 | +0.826% | -- | -- | -- | 09040 | 5.040 | +0.337% | ||
| 華夏比特幣 | 03042 | 13.580 | +1.571% | 83042 | 12.430 | -0.203% | 09042 | 1.746 | -0.073% | ||
| 華夏以太幣 | 03046 | 9.365 | +2.071% | 83046 | 8.550 | -0.458% | 09046 | 1.206 | +0.087% | ||
| Ｆ山證鐵礦石 | 03047 | 23.020 | -1.117% | -- | -- | -- | 09047 | 2.986 | +0.814% | ||
| Ａ南方港元 | 03053 | 1,165.450 | -0.013% | 83053 | 1,068.500 | -0.040% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | -0.072% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.020 | +0.502% | -- | -- | -- | 09064 | 8.200 | -0.451% | ||
| 安碩恒生科技 | 03067 | 12.780 | +1.995% | -- | -- | -- | 09067 | 1.650 | +0.344% | ||
| 華夏恒生生科 | 03069 | 15.770 | +1.090% | 83069 | 14.520 | +0.388% | 09069 | 2.028 | -0.052% | ||
| 平安香港高息 | 03070 | 38.220 | +0.526% | -- | -- | -- | 09070 | 4.918 | +0.008% | ||
| 奧明環球聯網 | 03072 | 211.900 | +0.617% | -- | -- | -- | 09072 | 27.280 | +0.058% | ||
| 安碩ＭＳ台灣 | 03074 | 286.400 | +1.237% | -- | -- | -- | 09074 | 36.800 | -0.135% | ||
| ＧＸ亞洲美債 | 03075 | 59.360 | 0.000% | -- | -- | -- | 09075 | 7.640 | +0.032% | ||
| ＰＰ美國庫 | 03077 | 3,932.700 | +0.046% | -- | -- | -- | 09077 | 507.000 | +0.197% | ||
| 價值黃金 | 03081 | 95.440 | -0.687% | 83081 | 87.640 | +0.119% | 09081 | 12.280 | +0.001% | ||
| ＡＧＸ印度 | 03084 | 54.400 | +0.184% | -- | -- | -- | 09084 | 6.980 | -0.277% | ||
| 華夏納指 | 03086 | 50.920 | +0.912% | -- | -- | -- | 09086 | 6.545 | -0.101% | ||
| 華夏恒生科技 | 03088 | 7.725 | +2.115% | 83088 | 7.075 | -0.144% | 09088 | 0.992 | -0.195% | ||
| Ａ南方美元 | 03096 | 932.800 | 0.000% | -- | -- | -- | 09096 | 120.100 | +0.067% | ||
| ＡＧＸ亞洲 | 03104 | 65.360 | +1.554% | -- | -- | -- | 09104 | 8.400 | -0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | +1.484% | 83108 | 9.390 | -0.215% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.934 | +1.946% | 83111 | 2.686 | -0.186% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.620 | +0.982% | 83115 | 88.460 | -0.178% | 09115 | 12.420 | -0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 17.550 | +1.621% | 83118 | 16.230 | +0.829% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.900 | 0.000% | 83122 | 167.500 | -0.150% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.880 | 0.000% | 83128 | 59.360 | -0.246% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.970 | +1.013% | 83129 | 10.970 | -0.079% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.237% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | -0.468% | -- | -- | -- | 09141 | 1.912 | -0.133% | ||
| 華夏２０美債 | 03146 | 766.400 | -0.390% | 83146 | 702.800 | -0.018% | 09146 | 98.800 | +0.194% | ||
| Ｘ南方中創業 | 03147 | 12.120 | +1.000% | 83147 | 11.090 | -0.236% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.835 | +5.131% | 83151 | 8.990 | -0.338% | 09151 | 1.260 | -0.429% | ||
| 博時２０美債 | 03156 | 815.000 | -0.294% | -- | -- | -- | 09156 | 104.850 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 114.850 | 0.000% | 83161 | 105.250 | -0.084% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.780 | +1.099% | 83167 | 65.800 | -0.053% | 09167 | 9.235 | -0.006% | ||
| ＰＰ中新經濟 | 03173 | 9.550 | +1.867% | -- | -- | -- | 09173 | 1.228 | -0.061% | ||
| 嘉實以太幣 | 03179 | 9.450 | +2.052% | -- | -- | -- | 09179 | 1.210 | -0.484% | ||
| ＰＰ亞洲創科 | 03181 | 123.650 | +1.895% | -- | -- | -- | 09181 | 15.910 | +0.003% | ||
| 三星高息房託 | 03187 | 17.490 | 0.000% | -- | -- | -- | 09187 | 2.250 | -0.016% | ||
| 華夏滬深三百 | 03188 | 52.540 | +1.194% | 83188 | 48.260 | +0.148% | 09188 | 6.765 | +0.073% | ||
| 易方達白酒 | 03189 | 1.556 | -2.015% | 83189 | 1.436 | +0.622% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.920 | +4.865% | -- | -- | -- | 09191 | 7.705 | -0.060% | ||
| Ａ博時人民幣 | 03192 | 1,163.150 | 0.000% | 83192 | 1,064.800 | -0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.600 | +0.760% | -- | -- | -- | 09195 | 1.360 | -0.282% | ||
| Ａ博時美元 | 03196 | 8,690.750 | 0.000% | 83196 | 7,969.150 | -0.023% | 09196 | 1,118.950 | +0.067% | ||
| 工銀南方國債 | 03199 | 114.100 | +0.396% | 83199 | 104.550 | -0.096% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.180 | +1.136% | 83403 | 50.400 | -0.415% | 09403 | 7.075 | -0.349% | ||
| 華夏印度 | 03404 | 7.105 | -0.490% | 83404 | 6.515 | -0.024% | 09404 | 0.914 | -0.018% | ||
| 平安科技精選 | 03406 | 16.760 | +0.903% | -- | -- | -- | 09406 | 2.156 | -0.020% | ||
| ＰＰ亞洲美債 | 03411 | 79.400 | 0.000% | -- | -- | -- | 09411 | 10.200 | -0.157% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.378% | -- | -- | -- | 09415 | 10.240 | -0.017% | ||
| Ａ惠理人民幣 | 03420 | 1,089.750 | 0.000% | 83420 | 1,000.200 | +0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 7.290 | +1.532% | -- | -- | -- | 09425 | 0.938 | +0.003% | ||
| ＭＢＣ比特幣 | 03430 | 7.595 | +1.673% | -- | -- | -- | 09430 | 0.972 | -0.533% | ||
| 博時央企紅利 | 03437 | 9.935 | +0.354% | 83437 | 9.140 | +0.305% | 09437 | 1.274 | -0.336% | ||
| 嘉實比特幣 | 03439 | 13.630 | +1.489% | -- | -- | -- | 09439 | 1.748 | -0.326% | ||
| ＧＸ０３月債 | 03440 | 54.700 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.256% | ||
| ＧＸ３５美債 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.210 | -0.006% | ||
| ＡＧＸ納指兌 | 03451 | 78.900 | +0.203% | -- | -- | -- | 09451 | 10.160 | +0.082% | ||
| 景順ＱＱＱ | 03455 | 4,765.000 | +1.060% | 83455 | 4,366.000 | -0.100% | 09455 | 612.800 | -0.047% | ||
| 平安東西精選 | 03477 | 16.570 | +0.363% | -- | -- | -- | 09477 | 2.132 | +0.001% | ||
| ＰＰ沙特國債 | 03478 | 83.380 | 0.000% | -- | -- | -- | 09478 | 10.700 | -0.262% | ||
| Ａ惠理美元 | 03480 | 7,778.550 | +0.020% | -- | -- | -- | 09480 | 1,001.500 | +0.067% | ||
| 易方達高股息 | 03483 | 15.590 | -0.064% | 83483 | 14.270 | -0.202% | 09483 | 2.002 | -0.194% | ||
| 易方達ＡＩ | 03489 | 14.430 | +1.334% | 83489 | 13.220 | -0.113% | 09489 | 1.856 | -0.035% | ||
| 美團－Ｗ | 03690 | 100.600 | +0.600% | 83690 | 92.450 | +0.197% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.500 | +1.215% | 86618 | 57.250 | -0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.685 | -2.961% | -- | -- | -- | 09311 | 1.118 | +0.048% | ||
| ＸＩ二南三星 | 07347 | 1.960 | -3.922% | -- | -- | -- | 09347 | 0.253 | +0.324% | ||
| ＸＩ二南特斯 | 07366 | 10.980 | -9.181% | -- | -- | -- | 09366 | 1.406 | -0.477% | ||
| ＸＩ二南英偉 | 07388 | 22.700 | -2.659% | -- | -- | -- | 09388 | 2.926 | +0.181% | ||
| ＸＩ二南策略 | 07399 | 31.200 | -1.577% | -- | -- | -- | 09399 | 4.048 | +0.838% | ||
| ＸＬ二南ＣＯ | 07711 | 154.450 | +3.242% | -- | -- | -- | 09711 | 19.750 | -0.616% | ||
| ＸＬ二南三星 | 07747 | 24.120 | +5.144% | -- | -- | -- | 09747 | 3.090 | -0.432% | ||
| ＸＬ二南特斯 | 07766 | 174.600 | +11.494% | -- | -- | -- | 09766 | 21.280 | -5.275% | ||
| ＸＬ二南巴郡 | 07777 | 61.180 | -0.488% | -- | -- | -- | 09777 | 7.920 | +0.613% | ||
| ＸＬ二南英偉 | 07788 | 150.600 | +2.067% | -- | -- | -- | 09788 | 19.280 | -0.501% | ||
| ＸＬ二南策略 | 07799 | 43.660 | +1.299% | -- | -- | -- | 09799 | 5.580 | -0.668% | ||
| 京東集團－ＳＷ | 09618 | 128.800 | +0.078% | 89618 | 118.000 | -0.112% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.800 | +1.116% | 89888 | 107.900 | -0.133% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 168.300 | +2.248% | 89988 | 154.500 | +0.090% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/10/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
