多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | +0.066% | 80011 | 138.500 | -0.021% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.800 | +0.157% | 80016 | 86.750 | -0.183% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | -0.935% | 80020 | 1.930 | +0.351% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.670 | +0.914% | 80175 | 16.050 | +0.124% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.440 | 0.000% | 80291 | 24.000 | +0.057% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.800 | -0.847% | 80388 | 360.800 | -0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.000 | -1.079% | 80700 | 541.500 | +0.150% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.559% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | -0.190% | 80883 | 19.080 | +0.057% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.700 | -0.349% | 80941 | 77.750 | +0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | -0.875% | 80992 | 8.750 | +0.157% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.000 | -0.975% | 81024 | 59.950 | +0.126% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.950 | -1.071% | 81211 | 87.900 | -0.060% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.050 | -0.259% | 81299 | 69.850 | -0.071% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.380 | +0.291% | 81810 | 37.480 | -0.159% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.150 | -0.062% | 82020 | 72.800 | +0.122% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.900 | +0.247% | 82318 | 55.200 | -0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 17.180 | +1.297% | 82331 | 15.550 | -0.228% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.620 | +0.274% | 82333 | 13.230 | -0.250% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.140 | -0.642% | 82388 | 33.700 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -0.312% | 82800 | 23.160 | -0.042% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.540 | -0.375% | -- | -- | -- | 09801 | 3.414 | +0.089% | ||
| ＰＰ中國基石 | 02803 | 9.450 | -0.158% | -- | -- | -- | 09803 | 1.214 | -0.043% | ||
| ＰＰ越南 | 02804 | 94.460 | -0.296% | -- | -- | -- | 09804 | 12.170 | +0.246% | ||
| ＧＸ中國消費 | 02806 | 45.500 | -0.219% | -- | -- | -- | 09806 | 5.840 | -0.132% | ||
| ＧＸ中國機智 | 02807 | 56.500 | +0.320% | -- | -- | -- | 09807 | 7.260 | -0.020% | ||
| ＧＸ中國潔能 | 02809 | 97.960 | -1.469% | -- | -- | -- | 09809 | 12.610 | +0.159% | ||
| ＰＰ新興東盟 | 02810 | 71.160 | -0.280% | -- | -- | -- | 09810 | 9.085 | -0.662% | ||
| 三星中國龍網 | 02812 | 14.170 | 0.000% | -- | -- | -- | 09812 | 1.822 | +0.047% | ||
| 三星ＦＡＮＧ | 02814 | 46.180 | 0.000% | -- | -- | -- | 09814 | 5.960 | +0.419% | ||
| ＰＰ國債 | 02817 | 138.450 | +0.108% | 82817 | 125.650 | +0.039% | 09817 | 17.800 | +0.035% | ||
| ＧＸ中國生科 | 02820 | 71.180 | -1.194% | -- | -- | -- | 09820 | 9.150 | +0.020% | ||
| 南方Ａ５０ | 02822 | 15.220 | -0.847% | 82822 | 13.810 | +0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | -0.989% | 82823 | 14.520 | -0.029% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.800 | -0.308% | -- | -- | -- | 09826 | 8.315 | -0.158% | ||
| 恒生中國企業 | 02828 | 91.120 | -0.415% | 82828 | 82.640 | -0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.400 | +0.202% | 82829 | 53.920 | +0.061% | 09829 | 7.630 | -0.055% | ||
| 南方沙特 | 02830 | 76.300 | +0.926% | 82830 | 68.940 | -0.403% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | -1.538% | 82832 | 8.465 | +0.549% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | -0.062% | -- | -- | -- | 09834 | 62.680 | +0.144% | ||
| 安碩印度 | 02836 | 40.340 | +0.448% | -- | -- | -- | 09836 | 5.180 | -0.088% | ||
| 華夏Ａ５０ | 02839 | 29.060 | -1.291% | 82839 | 26.420 | +0.216% | 09839 | 3.742 | +0.192% | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | +0.602% | 82840 | 2,732.000 | +0.083% | 09840 | 387.000 | +0.072% | ||
| 東匯Ａ５０ | 02843 | 16.710 | -0.060% | 82843 | 15.180 | +0.137% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | -0.754% | -- | -- | -- | 09845 | 13.530 | -0.024% | ||
| 安碩滬深三百 | 02846 | 33.660 | -0.825% | 82846 | 30.580 | +0.144% | 09846 | 4.330 | +0.092% | ||
| ＰＰ中地美債 | 03001 | 90.950 | +0.276% | 83001 | 82.750 | +0.292% | 09001 | 11.700 | +0.094% | ||
| Ｘ南方中五百 | 03005 | 22.200 | -0.180% | 83005 | 20.080 | -0.296% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.060 | +1.656% | -- | -- | -- | 09008 | 0.911 | +0.401% | ||
| 博時以太幣 | 03009 | 2.526 | +6.134% | -- | -- | -- | 09009 | 0.315 | -2.971% | ||
| 安碩亞洲除日 | 03010 | 69.680 | +0.144% | 83010 | 63.200 | -0.021% | 09010 | 8.950 | -0.060% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | 0.000% | -- | -- | -- | 09011 | 1,211.500 | -0.144% | ||
| 東匯香港３５ | 03012 | 18.730 | -0.372% | 83012 | 17.030 | +0.225% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.960 | -0.436% | 83038 | 29.020 | +0.090% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.260 | -0.214% | -- | -- | -- | 09040 | 4.782 | -0.140% | ||
| 華夏比特幣 | 03042 | 11.280 | +2.174% | 83042 | 10.230 | -0.031% | 09042 | 1.452 | +0.157% | ||
| 華夏以太幣 | 03046 | 7.850 | +6.297% | 83046 | 7.115 | -0.091% | 09046 | 1.008 | -0.089% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | +2.078% | -- | -- | -- | 09047 | 3.030 | -0.018% | ||
| Ａ南方港元 | 03053 | 1,169.000 | +0.013% | 83053 | 1,061.500 | +0.093% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.485% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.660 | -0.063% | -- | -- | -- | 09064 | 8.180 | -0.021% | ||
| 安碩恒生科技 | 03067 | 11.580 | -0.515% | -- | -- | -- | 09067 | 1.486 | -0.153% | ||
| 華夏恒生生科 | 03069 | 15.190 | -0.978% | 83069 | 13.780 | -0.002% | 09069 | 1.954 | +0.090% | ||
| 平安香港高息 | 03070 | 38.060 | -0.627% | -- | -- | -- | 09070 | 4.898 | +0.132% | ||
| 奧明環球聯網 | 03072 | 201.600 | -0.395% | -- | -- | -- | 09072 | 26.020 | +0.425% | ||
| 安碩ＭＳ台灣 | 03074 | 279.300 | +0.504% | -- | -- | -- | 09074 | 35.880 | -0.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,914.850 | +0.027% | -- | -- | -- | 09077 | 502.400 | -0.148% | ||
| 價值黃金 | 03081 | 98.640 | +0.448% | 83081 | 89.480 | -0.006% | 09081 | 12.680 | +0.021% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.094% | ||
| 華夏納指 | 03086 | 51.940 | -0.038% | -- | -- | -- | 09086 | 6.680 | +0.069% | ||
| 華夏恒生科技 | 03088 | 7.030 | -0.495% | 83088 | 6.385 | +0.116% | 09088 | 0.904 | +0.055% | ||
| Ａ南方美元 | 03096 | 938.100 | +0.011% | -- | -- | -- | 09096 | 120.650 | +0.070% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -0.777% | 83108 | 9.280 | +0.091% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.926 | -1.149% | 83111 | 2.660 | +0.209% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.120 | -0.497% | 83115 | 83.580 | +0.011% | 09115 | 11.840 | +0.005% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 15.900 | -0.077% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.101% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | -0.428% | 83128 | 58.960 | -0.167% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.580 | -0.430% | 83129 | 10.510 | +0.045% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.340% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.134% | -- | -- | -- | 09141 | 1.914 | +0.218% | ||
| 華夏２０美債 | 03146 | 736.200 | 0.000% | 83146 | 669.000 | +0.168% | 09146 | 94.600 | -0.019% | ||
| Ｘ南方中創業 | 03147 | 12.230 | -1.052% | 83147 | 11.110 | +0.135% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.015 | -1.151% | 83151 | 8.180 | +0.020% | 09151 | 1.160 | +0.119% | ||
| 博時２０美債 | 03156 | 790.600 | -0.177% | -- | -- | -- | 09156 | 101.600 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,163.000 | +0.259% | 83161 | 1,054.550 | -0.049% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.640 | 0.000% | 83167 | 62.340 | +0.113% | 09167 | 8.825 | +0.037% | ||
| ＰＰ中新經濟 | 03173 | 9.370 | -0.266% | -- | -- | -- | 09173 | 1.204 | -0.020% | ||
| 嘉實以太幣 | 03179 | 7.895 | +6.330% | -- | -- | -- | 09179 | 1.014 | -0.067% | ||
| ＰＰ亞洲創科 | 03181 | 120.750 | -0.494% | -- | -- | -- | 09181 | 15.520 | +0.007% | ||
| 三星高息房託 | 03187 | 16.880 | -0.177% | -- | -- | -- | 09187 | 2.178 | +0.394% | ||
| 華夏滬深三百 | 03188 | 52.000 | -0.459% | 83188 | 47.180 | +0.013% | 09188 | 6.680 | -0.047% | ||
| 易方達白酒 | 03189 | 1.482 | +0.135% | 83189 | 1.348 | +0.263% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.020 | -0.489% | -- | -- | -- | 09191 | 7.330 | +0.023% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,068.100 | +0.227% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.186% | -- | -- | -- | 09195 | 1.382 | +0.029% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.208% | 09196 | 1,123.900 | +0.055% | ||
| 工銀南方國債 | 03199 | 114.600 | +0.087% | 83199 | 104.450 | +0.467% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | -0.113% | 83403 | 48.280 | +0.224% | 09403 | 6.840 | +0.227% | ||
| 華夏印度 | 03404 | 6.945 | -0.430% | 83404 | 6.310 | +0.151% | 09404 | 0.892 | -0.065% | ||
| 平安科技精選 | 03406 | 16.090 | 0.000% | -- | -- | -- | 09406 | 2.068 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.411% | ||
| ＡＧＸ標普兌 | 03415 | 80.920 | -0.025% | -- | -- | -- | 09415 | 10.460 | +0.577% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.207% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.120 | +6.066% | -- | -- | -- | 09425 | 0.785 | -0.197% | ||
| ＭＢＣ比特幣 | 03430 | 6.280 | +2.197% | -- | -- | -- | 09430 | 0.807 | -0.014% | ||
| 博時央企紅利 | 03437 | 9.910 | -0.850% | 83437 | 8.965 | -0.281% | 09437 | 1.278 | +0.342% | ||
| 嘉實比特幣 | 03439 | 11.340 | +2.532% | -- | -- | -- | 09439 | 1.454 | -0.236% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 6.990 | -0.206% | ||
| ＧＸ３５美債 | 03450 | 55.600 | -0.108% | -- | -- | -- | 09450 | 7.140 | -0.081% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | 0.000% | -- | -- | -- | 09451 | 10.430 | +0.066% | ||
| 景順ＱＱＱ | 03455 | 4,862.000 | -0.021% | 83455 | 4,419.000 | +0.186% | 09455 | 624.600 | -0.043% | ||
| 華夏ＳＯＬ | 03460 | 5.575 | +4.011% | 83460 | 5.055 | -0.052% | 09460 | 0.716 | -0.071% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.170% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | +0.001% | -- | -- | -- | 09472 | 500.700 | +0.080% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.066% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.250 | +0.028% | ||
| 易方達高股息 | 03483 | 15.870 | -0.813% | 83483 | 14.480 | +0.575% | 09483 | 2.050 | +0.508% | ||
| 易方達ＡＩ | 03489 | 13.600 | -0.585% | 83489 | 12.440 | +0.828% | 09489 | 1.762 | +0.807% | ||
| 美團－Ｗ | 03690 | 98.550 | +1.233% | 83690 | 89.300 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.450 | -1.433% | 86618 | 53.100 | +0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.120 | -3.711% | -- | -- | -- | 09311 | 1.304 | +0.259% | ||
| ＸＩ二南三星 | 07347 | 1.480 | 0.000% | -- | -- | -- | 09347 | 0.191 | +0.414% | ||
| ＸＩ二南特斯 | 07366 | 9.925 | -4.291% | -- | -- | -- | 09366 | 1.278 | +0.190% | ||
| ＸＩ二南英偉 | 07388 | 21.000 | +5.847% | -- | -- | -- | 09388 | 2.694 | -0.183% | ||
| ＸＩ二南策略 | 07399 | 58.900 | -7.535% | -- | -- | -- | 09399 | 7.580 | +0.133% | ||
| ＸＬ二南ＣＯ | 07711 | 99.200 | +3.484% | -- | -- | -- | 09711 | 12.740 | -0.073% | ||
| ＸＬ二南三星 | 07747 | 27.440 | -0.146% | -- | -- | -- | 09747 | 3.884 | +10.133% | ||
| ＸＬ二南特斯 | 07766 | 166.200 | +4.266% | -- | -- | -- | 09766 | 21.360 | -0.001% | ||
| ＸＬ二南巴郡 | 07777 | 60.480 | -1.722% | -- | -- | -- | 09777 | 7.785 | +0.155% | ||
| ＸＬ二南英偉 | 07788 | 147.400 | -5.634% | -- | -- | -- | 09788 | 19.050 | +0.559% | ||
| ＸＬ二南策略 | 07799 | 16.380 | +7.763% | -- | -- | -- | 09799 | 2.106 | +0.039% | ||
| 京東集團－ＳＷ | 09618 | 114.000 | -0.783% | 89618 | 103.500 | +0.077% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.300 | +0.741% | 89888 | 111.000 | +0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.600 | +0.464% | 89988 | 137.700 | +0.123% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/12/2025 13:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
