雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 友邦保險 | 01299 | 71.650 | -2.384% | 81299 | 65.900 | 71.682 | -2.443% | +0.045% | 10.12億 | ||
| 快手－Ｗ | 01024 | 75.200 | -2.338% | 81024 | 69.050 | 75.109 | -2.057% | -0.122% | 32.35億 | ||
| 香港交易所 | 00388 | 417.600 | -2.201% | 80388 | 384.000 | 417.681 | -2.191% | +0.020% | 31.07億 | ||
| 李寧 | 02331 | 16.320 | -2.041% | 82331 | 15.040 | 16.360 | -1.699% | +0.243% | 1.67億 | ||
| 京東健康 | 06618 | 49.350 | -1.889% | 86618 | 45.450 | 49.438 | -1.303% | +0.178% | 2.45億 | ||
| 新鴻基地產 | 00016 | 92.000 | -1.604% | 80016 | 84.600 | 92.023 | -1.456% | +0.025% | 1.60億 | ||
| 騰訊控股 | 00700 | 541.500 | -1.545% | 80700 | 497.200 | 540.810 | -1.642% | -0.127% | 71.61億 | ||
| 中國平安 | 02318 | 53.150 | -1.483% | 82318 | 48.800 | 53.088 | -1.414% | -0.116% | 28.88億 | ||
| 恒生銀行 | 00011 | 113.000 | -1.396% | 80011 | 103.800 | 112.911 | -1.331% | -0.079% | 2.35億 | ||
| 華潤啤酒 | 00291 | 25.800 | -1.338% | 80291 | 23.750 | 25.835 | -1.042% | +0.135% | 1.57億 | ||
| 商湯－Ｗ | 00020 | 1.580 | -1.250% | 80020 | 1.440 | 1.566 | -1.370% | -0.885% | 5.13億 | ||
| 中國海洋石油 | 00883 | 18.700 | -1.163% | 80883 | 17.160 | 18.667 | -1.152% | -0.177% | 10.87億 | ||
| 安踏體育 | 02020 | 89.400 | -0.667% | 82020 | 82.150 | 89.358 | -0.785% | -0.047% | 3.80億 | ||
| 長城汽車 | 02333 | 12.760 | -0.623% | 82333 | 11.740 | 12.772 | -0.508% | +0.090% | 1.54億 | ||
| 中銀香港 | 02388 | 35.200 | -0.283% | 82388 | 32.350 | 35.183 | 0.000% | -0.049% | 2.88億 | ||
| 中國移動 | 00941 | 86.100 | 0.000% | 80941 | 79.200 | 86.153 | 0.317% | +0.061% | 7.14億 | ||
| 吉利汽車 | 00175 | 17.760 | 0.452% | 80175 | 16.300 | 17.732 | 0.617% | -0.157% | 6.62億 | ||
| 聯想集團 | 00992 | 10.180 | 0.593% | 80992 | 9.360 | 10.181 | 0.753% | +0.012% | 4.99億 | ||
| 京東集團－ＳＷ | 09618 | 124.300 | 1.139% | 89618 | 114.100 | 124.113 | 1.063% | -0.151% | 10.57億 | ||
| 比亞迪股份 | 01211 | 117.200 | 1.560% | 81211 | 107.800 | 117.255 | 1.507% | +0.047% | 32.90億 | ||
| 小米集團－Ｗ | 01810 | 54.050 | 1.693% | 81810 | 49.600 | 53.952 | 1.639% | -0.181% | 49.65億 | ||
| 美團－Ｗ | 03690 | 123.700 | 1.727% | 83690 | 113.800 | 123.782 | 2.246% | +0.066% | 51.86億 | ||
| 阿里巴巴－Ｗ | 09988 | 117.900 | 1.901% | 89988 | 108.500 | 118.038 | 1.974% | +0.117% | 66.47億 | ||
| 百度集團－ＳＷ | 09888 | 86.250 | 1.950% | 89888 | 79.300 | 86.259 | 1.928% | +0.011% | 4.36億 | ||
| 備註： | 港元兌人民幣： 0.91937 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/08/2025 14:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
