雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 542.000 | -1.455% | 80700 | 497.800 | 541.485 | -1.523% | -0.095% | 64.03億 | ||
| 香港交易所 | 00388 | 419.400 | -1.780% | 80388 | 385.400 | 419.215 | -1.834% | -0.044% | 28.18億 | ||
| 美團－Ｗ | 03690 | 124.000 | 1.974% | 83690 | 113.800 | 123.785 | 2.246% | -0.174% | 49.88億 | ||
| 京東集團－ＳＷ | 09618 | 123.900 | 0.814% | 89618 | 114.000 | 123.987 | 0.974% | +0.070% | 9.94億 | ||
| 阿里巴巴－Ｗ | 09988 | 118.000 | 1.988% | 89988 | 108.500 | 118.025 | 1.974% | +0.021% | 63.54億 | ||
| 比亞迪股份 | 01211 | 117.200 | 1.560% | 81211 | 107.800 | 117.260 | 1.507% | +0.051% | 28.13億 | ||
| 恒生銀行 | 00011 | 112.700 | -1.658% | 80011 | 103.600 | 112.670 | -1.521% | -0.027% | 2.19億 | ||
| 新鴻基地產 | 00016 | 91.900 | -1.711% | 80016 | 84.550 | 91.972 | -1.514% | +0.079% | 1.17億 | ||
| 安踏體育 | 02020 | 89.400 | -0.667% | 82020 | 82.150 | 89.358 | -0.785% | -0.047% | 3.56億 | ||
| 中國移動 | 00941 | 86.200 | 0.116% | 80941 | 79.200 | 86.153 | 0.317% | -0.055% | 6.67億 | ||
| 百度集團－ＳＷ | 09888 | 86.150 | 1.832% | 89888 | 79.300 | 86.261 | 1.928% | +0.129% | 4.14億 | ||
| 快手－Ｗ | 01024 | 75.100 | -2.468% | 81024 | 68.950 | 75.001 | -2.199% | -0.132% | 30.75億 | ||
| 友邦保險 | 01299 | 71.900 | -2.044% | 81299 | 66.150 | 71.954 | -2.073% | +0.075% | 9.15億 | ||
| 小米集團－Ｗ | 01810 | 53.900 | 1.411% | 81810 | 49.500 | 53.844 | 1.434% | -0.104% | 44.30億 | ||
| 中國平安 | 02318 | 53.100 | -1.576% | 82318 | 48.800 | 53.084 | -1.414% | -0.030% | 26.55億 | ||
| 京東健康 | 06618 | 49.300 | -1.988% | 86618 | 45.350 | 49.329 | -1.520% | +0.059% | 2.29億 | ||
| 中銀香港 | 02388 | 35.200 | -0.283% | 82388 | 32.350 | 35.183 | 0.000% | -0.049% | 2.65億 | ||
| 華潤啤酒 | 00291 | 25.800 | -1.338% | 80291 | 23.750 | 25.835 | -1.042% | +0.135% | 1.52億 | ||
| 中國海洋石油 | 00883 | 18.680 | -1.268% | 80883 | 17.200 | 18.710 | -0.922% | +0.160% | 9.55億 | ||
| 吉利汽車 | 00175 | 17.760 | 0.452% | 80175 | 16.300 | 17.731 | 0.617% | -0.164% | 6.15億 | ||
| 李寧 | 02331 | 16.320 | -2.041% | 82331 | 15.040 | 16.360 | -1.699% | +0.247% | 1.54億 | ||
| 長城汽車 | 02333 | 12.760 | -0.623% | 82333 | 11.760 | 12.792 | -0.339% | +0.250% | 1.42億 | ||
| 聯想集團 | 00992 | 10.180 | 0.593% | 80992 | 9.340 | 10.160 | 0.538% | -0.197% | 4.81億 | ||
| 商湯－Ｗ | 00020 | 1.570 | -1.875% | 80020 | 1.440 | 1.566 | -1.370% | -0.253% | 4.67億 | ||
| 備註： | 港元兌人民幣： 0.91937 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/08/2025 14:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
