雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 小米集團－Ｗ | 01810 | 53.850 | 1.317% | 81810 | 49.400 | 53.735 | 1.230% | -0.213% | 44.50億 | ||
| 騰訊控股 | 00700 | 541.500 | -1.545% | 80700 | 497.600 | 541.267 | -1.563% | -0.043% | 64.20億 | ||
| 新鴻基地產 | 00016 | 91.900 | -1.711% | 80016 | 84.550 | 91.970 | -1.514% | +0.076% | 1.17億 | ||
| 商湯－Ｗ | 00020 | 1.570 | -1.875% | 80020 | 1.440 | 1.566 | -1.370% | -0.253% | 4.67億 | ||
| 中國平安 | 02318 | 53.100 | -1.576% | 82318 | 48.800 | 53.084 | -1.414% | -0.030% | 26.59億 | ||
| 美團－Ｗ | 03690 | 123.900 | 1.891% | 83690 | 113.800 | 123.787 | 2.246% | -0.092% | 49.95億 | ||
| 李寧 | 02331 | 16.320 | -2.041% | 82331 | 15.020 | 16.338 | -1.830% | +0.111% | 1.54億 | ||
| 聯想集團 | 00992 | 10.160 | 0.395% | 80992 | 9.340 | 10.160 | 0.538% | -0.004% | 4.81億 | ||
| 快手－Ｗ | 01024 | 75.050 | -2.532% | 81024 | 68.950 | 75.001 | -2.199% | -0.066% | 30.77億 | ||
| 京東集團－ＳＷ | 09618 | 123.900 | 0.814% | 89618 | 114.000 | 123.987 | 0.974% | +0.070% | 9.96億 | ||
| 京東健康 | 06618 | 49.200 | -2.187% | 86618 | 45.300 | 49.275 | -1.629% | +0.153% | 2.30億 | ||
| 香港交易所 | 00388 | 419.400 | -1.780% | 80388 | 385.400 | 419.215 | -1.834% | -0.044% | 28.22億 | ||
| 恒生銀行 | 00011 | 112.700 | -1.658% | 80011 | 103.600 | 112.670 | -1.521% | -0.027% | 2.19億 | ||
| 長城汽車 | 02333 | 12.780 | -0.467% | 82333 | 11.760 | 12.792 | -0.339% | +0.093% | 1.42億 | ||
| 吉利汽車 | 00175 | 17.760 | 0.452% | 80175 | 16.300 | 17.731 | 0.617% | -0.164% | 6.15億 | ||
| 中國海洋石油 | 00883 | 18.700 | -1.163% | 80883 | 17.200 | 18.710 | -0.922% | +0.053% | 9.55億 | ||
| 華潤啤酒 | 00291 | 25.800 | -1.338% | 80291 | 23.750 | 25.835 | -1.042% | +0.135% | 1.52億 | ||
| 中國移動 | 00941 | 86.200 | 0.116% | 80941 | 79.200 | 86.153 | 0.317% | -0.055% | 6.67億 | ||
| 比亞迪股份 | 01211 | 117.100 | 1.473% | 81211 | 107.700 | 117.151 | 1.412% | +0.044% | 28.22億 | ||
| 中銀香港 | 02388 | 35.150 | -0.425% | 82388 | 32.350 | 35.183 | 0.000% | +0.093% | 2.65億 | ||
| 百度集團－ＳＷ | 09888 | 86.200 | 1.891% | 89888 | 79.300 | 86.261 | 1.928% | +0.071% | 4.16億 | ||
| 阿里巴巴－Ｗ | 09988 | 118.100 | 2.074% | 89988 | 108.500 | 118.025 | 1.974% | -0.064% | 63.65億 | ||
| 安踏體育 | 02020 | 89.400 | -0.667% | 82020 | 82.150 | 89.358 | -0.785% | -0.047% | 3.56億 | ||
| 友邦保險 | 01299 | 71.900 | -2.044% | 81299 | 66.150 | 71.954 | -2.073% | +0.075% | 9.16億 | ||
| 備註： | 港元兌人民幣： 0.91929 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/08/2025 14:16 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
